Azioni italiane - del mese 2025-08
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,107 | 2,183 | 2,144 | 262 | 520.899 | 1.117.059,002 |
| IT0004056880 | AMPLIFON | EUR | 14,43 | 15,51 | 15,07 | 793 | 277.855 | 4.186.859,635 |
| IT0003261697 | AZIMUT | EUR | 28,75 | 30,49 | 29,89 | 215 | 44.620 | 1.333.655,35 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15,02 | 16,87 | 16,19 | 681 | 291.883 | 4.726.444,51 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,233 | 8,111 | 7,793 | 1.660 | 1.691.870 | 13.185.200,741 |
| IT0005218380 | BANCO BPM | EUR | 10,85 | 11,685 | 11,31 | 1.025 | 675.838 | 7.643.289,23 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,525 | 12,285 | 11,925 | 154 | 73.820 | 880.376,5 |
| IT0000066123 | BPER BANCA | EUR | 8,218 | 8,994 | 8,56 | 1.246 | 1.207.985 | 10.340.760,344 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 95,2 | 98,8 | 97,04 | 287 | 16.194 | 1.571.441,82 |
| IT0001347308 | BUZZI | EUR | 40,26 | 44,94 | 42,36 | 428 | 67.909 | 2.876.531,4 |
| NL0015435975 | CAMPARI | EUR | 6,372 | 6,73 | 6,556 | 603 | 550.509 | 3.608.969,896 |
| IT0003492391 | DIASORIN | EUR | 81,94 | 87,22 | 83,32 | 229 | 15.438 | 1.286.397,88 |
| IT0003128367 | ENEL | EUR | 7,582 | 7,893 | 7,784 | 1.356 | 1.593.319 | 12.402.877,96 |
| IT0003132476 | ENI | EUR | 14,636 | 14,994 | 14,818 | 973 | 696.619 | 10.322.524,43 |
| NL0011585146 | FERRARI | EUR | 366,8 | 388,2 | 378,7 | 1.545 | 23.726 | 8.984.377,5 |
| IT0000062072 | GENERALI | EUR | 31,81 | 33,95 | 33,14 | 611 | 180.587 | 5.984.372,3 |
| IT0001250932 | HERA | EUR | 3,666 | 3,796 | 3,732 | 148 | 179.743 | 670.718,254 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,36 | 40,48 | 38,98 | 333 | 73.561 | 2.867.171,52 |
| IT0005090300 | INWIT | EUR | 10,31 | 10,54 | 10,43 | 74 | 32.736 | 341.383,48 |
| IT0005211237 | ITALGAS | EUR | 7,21 | 7,465 | 7,36 | 194 | 127.500 | 938.683,91 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,055 | 18,58 | 18,28 | 321 | 98.460 | 1.799.822,605 |
| IT0003856405 | LEONARDO | EUR | 43,8 | 49,67 | 46,75 | 2.745 | 477.253 | 22.311.852,54 |
| IT0000062957 | MEDIOBANCA | EUR | 18,775 | 21,16 | 20,2 | 623 | 162.581 | 3.284.656,54 |
| IT0004965148 | MONCLER | EUR | 45,53 | 47,34 | 46,59 | 240 | 24.457 | 1.139.454,68 |
| IT0005366767 | NEXI | EUR | 4,971 | 5,494 | 5,316 | 529 | 538.521 | 2.862.758,472 |
| IT0005278236 | PIRELLI & C | EUR | 5,686 | 5,86 | 5,786 | 153 | 124.407 | 719.914,27 |
| IT0003796171 | POSTE ITALIANE | EUR | 18,715 | 19,95 | 19,485 | 754 | 255.675 | 4.981.635,815 |
| IT0004176001 | PRYSMIAN | EUR | 68,18 | 74,96 | 71,82 | 533 | 42.941 | 3.084.029,4 |
| IT0003828271 | RECORDATI ORD | EUR | 49,56 | 51,85 | 50,35 | 134 | 11.313 | 569.452,95 |
| IT0005495657 | SAIPEM | EUR | 2,199 | 2,316 | 2,257 | 1.226 | 3.573.639 | 8.065.745,718 |
| IT0003153415 | SNAM | EUR | 5,024 | 5,18 | 5,128 | 197 | 187.002 | 958.884,706 |
| NL00150001Q9 | STELLANTIS | EUR | 7,498 | 8,298 | 7,811 | 1.702 | 1.302.511 | 10.173.661,375 |
| NL0000226223 | STMICROELECTRONICS | EUR | 20,875 | 22,47 | 21,61 | 955 | 204.572 | 4.420.534,72 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3971 | 0,4487 | 0,4267 | 1.349 | 28.073.957 | 11.979.512,7808 |
| LU2598331598 | TENARIS | EUR | 14,965 | 15,575 | 15,305 | 143 | 54.269 | 830.720,15 |
| IT0003242622 | TERNA | EUR | 8,346 | 8,552 | 8,472 | 163 | 96.368 | 816.512,948 |
| IT0005239360 | UNICREDIT | EUR | 61,96 | 68,44 | 65,59 | 1.796 | 284.011 | 18.629.528,19 |
| IT0004810054 | UNIPOL | EUR | 17,01 | 18,19 | 17,655 | 1.101 | 493.706 | 8.715.681,555 |