Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,107 | 2,183 | 2,144 | 284 | 557.556 | 1.195.183,766 |
| IT0004056880 | AMPLIFON | EUR | 14,43 | 15,51 | 15,065 | 845 | 297.857 | 4.486.565,425 |
| IT0003261697 | AZIMUT | EUR | 28,75 | 30,49 | 29,89 | 219 | 45.280 | 1.353.643,75 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15,02 | 16,93 | 16,23 | 724 | 308.679 | 5.009.962,45 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,233 | 8,165 | 7,812 | 1.768 | 1.800.136 | 14.062.773,589 |
| IT0005218380 | BANCO BPM | EUR | 10,85 | 11,845 | 11,345 | 1.117 | 728.057 | 8.258.516,89 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,525 | 12,715 | 12,03 | 180 | 88.135 | 1.060.403,45 |
| IT0000066123 | BPER BANCA | EUR | 8,218 | 9,202 | 8,616 | 1.390 | 1.342.142 | 11.564.086,82 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 95,2 | 98,8 | 97,06 | 299 | 16.995 | 1.649.397,98 |
| IT0001347308 | BUZZI | EUR | 40,26 | 44,94 | 42,4 | 446 | 71.781 | 3.043.500,32 |
| NL0015435975 | CAMPARI | EUR | 6,372 | 6,73 | 6,556 | 616 | 560.479 | 3.674.038,236 |
| IT0003492391 | DIASORIN | EUR | 81,94 | 87,22 | 83,28 | 239 | 16.005 | 1.332.991,88 |
| IT0003128367 | ENEL | EUR | 7,582 | 7,932 | 7,797 | 1.464 | 1.765.397 | 13.764.370,282 |
| IT0003132476 | ENI | EUR | 14,636 | 14,994 | 14,82 | 1.040 | 750.062 | 11.116.485,696 |
| NL0011585146 | FERRARI | EUR | 366,8 | 388,2 | 378,8 | 1.577 | 24.361 | 9.226.971 |
| IT0000062072 | GENERALI | EUR | 31,81 | 33,95 | 33,16 | 647 | 189.968 | 6.298.887,89 |
| IT0001250932 | HERA | EUR | 3,666 | 3,796 | 3,728 | 157 | 193.637 | 721.930,43 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,36 | 40,6 | 39,02 | 352 | 75.840 | 2.959.295 |
| IT0005090300 | INWIT | EUR | 10,31 | 10,54 | 10,43 | 76 | 34.736 | 362.183,48 |
| IT0005211237 | ITALGAS | EUR | 7,21 | 7,465 | 7,365 | 201 | 130.555 | 961.434,435 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,055 | 18,58 | 18,285 | 332 | 101.892 | 1.863.096,34 |
| IT0003856405 | LEONARDO | EUR | 43,8 | 49,67 | 46,77 | 2.909 | 509.003 | 23.804.805,25 |
| IT0000062957 | MEDIOBANCA | EUR | 18,775 | 21,2 | 20,23 | 645 | 168.453 | 3.408.599,01 |
| IT0004965148 | MONCLER | EUR | 45,53 | 47,34 | 46,58 | 251 | 25.611 | 1.192.857,77 |
| IT0005366767 | NEXI | EUR | 4,971 | 5,494 | 5,316 | 547 | 558.921 | 2.971.762,55 |
| IT0005278236 | PIRELLI & C | EUR | 5,686 | 5,86 | 5,788 | 156 | 127.107 | 735.613,47 |
| IT0003796171 | POSTE ITALIANE | EUR | 18,715 | 19,995 | 19,5 | 789 | 263.489 | 5.137.542,635 |
| IT0004176001 | PRYSMIAN | EUR | 68,18 | 75,16 | 72 | 564 | 45.451 | 3.272.074,88 |
| IT0003828271 | RECORDATI ORD | EUR | 49,56 | 51,85 | 50,35 | 138 | 11.443 | 576.060,45 |
| IT0005495657 | SAIPEM | EUR | 2,199 | 2,316 | 2,259 | 1.290 | 3.764.534 | 8.503.601,683 |
| IT0003153415 | SNAM | EUR | 5,024 | 5,18 | 5,13 | 209 | 199.802 | 1.024.805,306 |
| NL00150001Q9 | STELLANTIS | EUR | 7,498 | 8,298 | 7,842 | 1.826 | 1.420.779 | 11.141.211,016 |
| NL0000226223 | STMICROELECTRONICS | EUR | 20,875 | 22,47 | 21,64 | 998 | 213.502 | 4.619.688,435 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3971 | 0,4518 | 0,4281 | 1.466 | 29.911.253 | 12.805.569,1118 |
| LU2598331598 | TENARIS | EUR | 14,965 | 15,575 | 15,31 | 147 | 57.744 | 884.019,525 |
| IT0003242622 | TERNA | EUR | 8,346 | 8,552 | 8,474 | 169 | 100.168 | 848.831,448 |
| IT0005239360 | UNICREDIT | EUR | 61,96 | 68,72 | 65,74 | 1.908 | 298.966 | 19.654.824,43 |
| IT0004810054 | UNIPOL | EUR | 17,01 | 18,395 | 17,72 | 1.214 | 552.925 | 9.798.407,48 |