Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,268 | 2,377 | 2,324 | 323 | 623.545 | 1.449.345,85 |
| IT0004056880 | AMPLIFON | EUR | 19,645 | 21,37 | 20,69 | 419 | 97.127 | 2.009.366,07 |
| IT0003261697 | AZIMUT | EUR | 25,5 | 26,99 | 26,29 | 251 | 63.921 | 1.680.800,57 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14,05 | 14,67 | 14,37 | 425 | 183.584 | 2.637.893,32 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,905 | 7,381 | 7,142 | 1.222 | 1.340.870 | 9.576.773,642 |
| IT0005218380 | BANCO BPM | EUR | 9,778 | 10,425 | 10,105 | 610 | 468.492 | 4.733.200,084 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,425 | 12,275 | 11,905 | 246 | 126.434 | 1.505.369,945 |
| IT0000066123 | BPER BANCA | EUR | 7,44 | 7,978 | 7,704 | 808 | 841.487 | 6.483.035,168 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96,64 | 107,5 | 101,2 | 195 | 12.640 | 1.279.084,34 |
| IT0001347308 | BUZZI | EUR | 43,84 | 47,26 | 45,34 | 120 | 11.913 | 540.160,28 |
| NL0015435975 | CAMPARI | EUR | 5,504 | 5,93 | 5,702 | 534 | 595.372 | 3.394.511,438 |
| IT0003492391 | DIASORIN | EUR | 89,56 | 95,4 | 92,9 | 134 | 8.116 | 753.909,02 |
| IT0003128367 | ENEL | EUR | 7,878 | 8,105 | 7,995 | 1.364 | 1.609.259 | 12.865.518,301 |
| IT0003132476 | ENI | EUR | 13,004 | 14,288 | 13,662 | 1.534 | 973.513 | 13.299.546,078 |
| NL0011585146 | FERRARI | EUR | 401 | 428,3 | 414,7 | 472 | 6.201 | 2.571.640,3 |
| IT0000062072 | GENERALI | EUR | 30,53 | 32,61 | 31,48 | 786 | 192.947 | 6.074.565,1 |
| IT0001250932 | HERA | EUR | 4,256 | 4,472 | 4,338 | 207 | 216.065 | 937.358,704 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,7 | 35,92 | 34,96 | 176 | 26.546 | 927.863,16 |
| IT0005090300 | INWIT | EUR | 10,02 | 10,43 | 10,24 | 114 | 46.619 | 477.389,95 |
| IT0005211237 | ITALGAS | EUR | 6,725 | 7,065 | 6,88 | 348 | 234.001 | 1.609.699,9 |
| NL0015000LU4 | IVECO GROUP | EUR | 15,905 | 17,545 | 16,79 | 576 | 209.341 | 3.514.746,86 |
| IT0003856405 | LEONARDO | EUR | 47,34 | 56,18 | 51,08 | 3.014 | 491.403 | 25.105.062,35 |
| IT0000062957 | MEDIOBANCA | EUR | 19,03 | 21,09 | 19,715 | 512 | 167.276 | 3.297.594,07 |
| IT0004965148 | MONCLER | EUR | 50,56 | 55,36 | 52,76 | 156 | 12.631 | 666.365,98 |
| IT0005366767 | NEXI | EUR | 4,795 | 5,352 | 5,07 | 538 | 596.635 | 3.024.833,343 |
| IT0005278236 | PIRELLI & C | EUR | 6,024 | 6,286 | 6,154 | 208 | 178.814 | 1.100.523,898 |
| IT0003796171 | POSTE ITALIANE | EUR | 18,45 | 19,205 | 18,84 | 801 | 297.886 | 5.612.295,985 |
| IT0004176001 | PRYSMIAN | EUR | 55,66 | 59,24 | 57,68 | 360 | 34.136 | 1.968.678,9 |
| IT0003828271 | RECORDATI ORD | EUR | 52,15 | 55,3 | 54,45 | 123 | 11.942 | 650.134,35 |
| IT0005495657 | SAIPEM | EUR | 2,164 | 2,438 | 2,341 | 2.093 | 6.701.913 | 15.690.606,751 |
| IT0003153415 | SNAM | EUR | 5,178 | 5,316 | 5,236 | 402 | 389.921 | 2.041.930,592 |
| NL00150001Q9 | STELLANTIS | EUR | 8,454 | 9,236 | 8,721 | 2.034 | 1.430.820 | 12.478.504,141 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21,485 | 26,615 | 24,83 | 1.442 | 343.443 | 8.528.216,555 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3737 | 0,3895 | 0,381 | 968 | 16.891.949 | 6.436.382,8716 |
| LU2598331598 | TENARIS | EUR | 15,02 | 15,88 | 15,49 | 279 | 119.726 | 1.854.306,6 |
| IT0003242622 | TERNA | EUR | 8,842 | 9,094 | 8,934 | 268 | 167.736 | 1.498.573,252 |
| IT0005239360 | UNICREDIT | EUR | 55,48 | 58,66 | 56,96 | 1.239 | 224.261 | 12.774.128,84 |
| IT0004810054 | UNIPOL | EUR | 16,525 | 17,63 | 17,13 | 574 | 263.600 | 4.515.369,175 |