Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,329 | 2,377 | 2,357 | 50 | 108.510 | 255.717,555 |
| IT0004056880 | AMPLIFON | EUR | 20,64 | 21,05 | 20,87 | 62 | 17.586 | 367.018,93 |
| IT0003261697 | AZIMUT | EUR | 25,98 | 26,39 | 26,25 | 55 | 14.709 | 386.082,44 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14,05 | 14,17 | 14,1 | 89 | 35.875 | 505.912,48 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,905 | 7,03 | 6,967 | 181 | 200.660 | 1.397.971,867 |
| IT0005218380 | BANCO BPM | EUR | 9,778 | 9,91 | 9,844 | 102 | 87.703 | 863.332,53 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,425 | 11,63 | 11,535 | 40 | 14.446 | 166.661,55 |
| IT0000066123 | BPER BANCA | EUR | 7,44 | 7,58 | 7,506 | 123 | 128.415 | 963.929,058 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96,64 | 98,38 | 97,52 | 60 | 4.133 | 403.062,22 |
| IT0001347308 | BUZZI | EUR | 43,84 | 44,28 | 44,1 | 23 | 1.696 | 74.788,58 |
| NL0015435975 | CAMPARI | EUR | 5,646 | 5,716 | 5,68 | 70 | 69.386 | 394.142,438 |
| IT0003492391 | DIASORIN | EUR | 92,94 | 93,46 | 93,28 | 14 | 1.239 | 115.580,48 |
| IT0003128367 | ENEL | EUR | 7,923 | 7,996 | 7,964 | 169 | 215.308 | 1.714.694,653 |
| IT0003132476 | ENI | EUR | 13,9 | 14,288 | 14,082 | 281 | 172.574 | 2.430.271,608 |
| NL0011585146 | FERRARI | EUR | 401 | 406,3 | 403,1 | 79 | 1.175 | 473.681,2 |
| IT0000062072 | GENERALI | EUR | 30,53 | 30,89 | 30,69 | 158 | 35.717 | 1.096.066,08 |
| IT0001250932 | HERA | EUR | 4,268 | 4,326 | 4,296 | 17 | 18.972 | 81.510,1 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,88 | 34,34 | 34,16 | 29 | 5.476 | 187.073,66 |
| IT0005090300 | INWIT | EUR | 10,11 | 10,18 | 10,16 | 11 | 4.720 | 47.964,9 |
| IT0005211237 | ITALGAS | EUR | 6,85 | 6,975 | 6,895 | 27 | 20.871 | 143.853,665 |
| NL0015000LU4 | IVECO GROUP | EUR | 15,905 | 16,315 | 16,055 | 62 | 20.847 | 334.745,62 |
| IT0003856405 | LEONARDO | EUR | 48,03 | 50,04 | 48,88 | 250 | 41.279 | 2.017.887,02 |
| IT0000062957 | MEDIOBANCA | EUR | 19,03 | 19,225 | 19,115 | 47 | 18.736 | 358.180,52 |
| IT0004965148 | MONCLER | EUR | 50,56 | 51,26 | 50,9 | 36 | 3.149 | 160.269,72 |
| IT0005366767 | NEXI | EUR | 4,795 | 4,995 | 4,888 | 133 | 174.103 | 850.977,411 |
| IT0005278236 | PIRELLI & C | EUR | 6,024 | 6,084 | 6,056 | 35 | 38.123 | 230.835,492 |
| IT0003796171 | POSTE ITALIANE | EUR | 18,45 | 18,66 | 18,56 | 130 | 54.587 | 1.013.073,005 |
| IT0004176001 | PRYSMIAN | EUR | 55,66 | 56,54 | 56,08 | 53 | 5.240 | 293.908 |
| IT0003828271 | RECORDATI ORD | EUR | 54,35 | 55,1 | 54,8 | 12 | 1.078 | 59.082 |
| IT0005495657 | SAIPEM | EUR | 2,341 | 2,438 | 2,392 | 281 | 1.076.353 | 2.574.599,922 |
| IT0003153415 | SNAM | EUR | 5,218 | 5,268 | 5,232 | 42 | 47.190 | 246.923,062 |
| NL00150001Q9 | STELLANTIS | EUR | 8,458 | 8,595 | 8,53 | 244 | 152.024 | 1.296.739,027 |
| NL0000226223 | STMICROELECTRONICS | EUR | 25,145 | 25,595 | 25,41 | 84 | 24.659 | 626.528,725 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3737 | 0,3783 | 0,3757 | 146 | 2.806.937 | 1.054.668,9656 |
| LU2598331598 | TENARIS | EUR | 15,515 | 15,815 | 15,6 | 26 | 11.769 | 183.587,95 |
| IT0003242622 | TERNA | EUR | 8,904 | 8,946 | 8,916 | 25 | 15.297 | 136.383,382 |
| IT0005239360 | UNICREDIT | EUR | 55,48 | 56,25 | 55,79 | 223 | 35.207 | 1.964.253,08 |
| IT0004810054 | UNIPOL | EUR | 16,525 | 16,785 | 16,665 | 68 | 26.933 | 448.851,56 |