Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,125 2,138 2,132 31 64.393 137.277,139
IT0004056880 AMPLIFON EUR 15,03 15,24 15,1 55 15.443 233.213,48
IT0003261697 AZIMUT EUR 30,03 30,24 30,17 18 3.172 95.685,98
IT0004776628 BANCA MEDIOLANUM EUR 16,74 16,87 16,81 74 31.171 524.006,79
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,956 8,063 8,023 142 136.742 1.097.027,599
IT0005218380 BANCO BPM EUR 11,585 11,685 11,645 101 68.925 802.613,155
IT0000784196 BCA POP SONDRIO EUR 12,055 12,285 12,13 22 11.439 138.769,14
IT0000066123 BPER BANCA EUR 8,786 8,994 8,878 151 143.536 1.274.263,334
IT0004764699 BRUNELLO CUCINELLI EUR 96,24 97,66 96,78 23 1.477 142.942,94
IT0001347308 BUZZI EUR 42,42 43,34 43,04 22 2.941 126.581,38
NL0015435975 CAMPARI EUR 6,512 6,608 6,544 44 45.220 295.941,966
IT0003492391 DIASORIN EUR 81,94 82,74 82,36 36 3.655 301.011,8
IT0003128367 ENEL EUR 7,835 7,893 7,873 128 131.964 1.038.953,66
IT0003132476 ENI EUR 14,83 14,936 14,894 87 42.780 637.176,812
NL0011585146 FERRARI EUR 377,2 382,1 379,8 94 1.468 557.505,3
IT0000062072 GENERALI EUR 33,29 33,77 33,57 65 20.753 696.732,73
IT0001250932 HERA EUR 3,666 3,686 3,674 30 32.430 119.157,52
IT0001078911 INTERPUMP GROUP EUR 39,96 40,48 40,2 27 6.168 247.970,04
IT0005090300 INWIT EUR 10,36 10,45 10,41 11 5.350 55.706,5
IT0005211237 ITALGAS EUR 7,375 7,41 7,395 17 9.747 72.069,23
NL0015000LU4 IVECO GROUP EUR 18,375 18,485 18,42 13 4.743 87.360,825
IT0003856405 LEONARDO EUR 45,43 46,11 45,8 157 24.387 1.116.810,91
IT0000062957 MEDIOBANCA EUR 20,88 21,13 21,01 38 9.901 208.039,57
IT0004965148 MONCLER EUR 45,53 46,43 45,88 39 4.174 191.515,33
IT0005366767 NEXI EUR 5,28 5,324 5,308 26 20.837 110.594,484
IT0005278236 PIRELLI & C EUR 5,784 5,808 5,794 8 8.213 47.590,32
IT0003796171 POSTE ITALIANE EUR 19,725 19,95 19,87 69 24.973 496.204,46
IT0004176001 PRYSMIAN EUR 73,78 74,96 74,3 45 4.021 298.788,58
IT0003828271 RECORDATI ORD EUR 50,25 50,6 50,35 11 676 34.053,1
IT0005495657 SAIPEM EUR 2,252 2,316 2,279 127 443.115 1.009.772,636
IT0003153415 SNAM EUR 5,116 5,164 5,13 19 15.462 79.334,426
NL00150001Q9 STELLANTIS EUR 8,062 8,298 8,185 188 148.016 1.211.554,804
NL0000226223 STMICROELECTRONICS EUR 21,475 22,47 22 100 21.656 476.448,685
IT0003497168 TELECOM ITALIA EUR 0,4427 0,4487 0,4449 178 2.730.756 1.215.008,2548
LU2598331598 TENARIS EUR 15,26 15,5 15,45 13 7.166 110.721,95
IT0003242622 TERNA EUR 8,44 8,532 8,484 23 10.622 90.122,02
IT0005239360 UNICREDIT EUR 67,6 68,44 68,02 190 28.465 1.936.094,94
IT0004810054 UNIPOL EUR 17,865 18,19 18,08 140 63.624 1.150.186,005
xlspdf