Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,361 | 2,329 | 2,359 | 2,331 | 25 | 42.315 | 99.132,015 |
| IT0004056880 | AMPLIFON | EUR | 20,69 | 20,48 | 21,03 | 20,98 | 28 | 7.264 | 151.149,84 |
| IT0003261697 | AZIMUT | EUR | 26,1 | 25,95 | 26,28 | 26,25 | 24 | 7.359 | 192.640,17 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14,13 | 14,08 | 14,29 | 14,27 | 28 | 9.727 | 138.184,45 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,999 | 7,063 | 7,152 | 7,105 | 103 | 130.169 | 924.427,542 |
| IT0005218380 | BANCO BPM | EUR | 9,904 | 9,99 | 10,125 | 10,115 | 40 | 19.838 | 199.278,09 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,605 | 11,65 | 11,805 | 11,8 | 20 | 8.540 | 100.188,6 |
| IT0000066123 | BPER BANCA | EUR | 7,542 | 7,596 | 7,702 | 7,702 | 51 | 50.191 | 383.926,872 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 97,9 | 98,24 | 99,46 | 99,36 | 7 | 242 | 23.832,12 |
| IT0001347308 | BUZZI | EUR | 44,08 | 44,54 | 45,46 | 45,28 | 8 | 928 | 41.792,44 |
| NL0015435975 | CAMPARI | EUR | 5,652 | 5,618 | 5,748 | 5,746 | 34 | 31.295 | 177.565,32 |
| IT0003492391 | DIASORIN | EUR | 93,52 | 92,56 | 93,38 | 93,34 | 3 | 175 | 16.257,5 |
| IT0003128367 | ENEL | EUR | 7,982 | 7,933 | 7,987 | 7,985 | 121 | 135.647 | 1.079.570,793 |
| IT0003132476 | ENI | EUR | 13,974 | 13,938 | 14,174 | 14,002 | 231 | 164.099 | 2.314.810,974 |
| NL0011585146 | FERRARI | EUR | 401,3 | 401,1 | 404,9 | 404,3 | 35 | 384 | 154.841,7 |
| IT0000062072 | GENERALI | EUR | 30,86 | 30,59 | 30,95 | 30,65 | 67 | 14.960 | 459.996,29 |
| IT0001250932 | HERA | EUR | 4,318 | 4,27 | 4,324 | 4,29 | 13 | 11.970 | 51.392,88 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34,26 | 34,32 | 34,88 | 34,88 | 11 | 1.594 | 55.076,46 |
| IT0005090300 | INWIT | EUR | 10,16 | 10,02 | 10,09 | 10,08 | 23 | 8.176 | 82.189,59 |
| IT0005211237 | ITALGAS | EUR | 6,97 | 6,93 | 7,02 | 6,985 | 33 | 18.412 | 128.443,51 |
| NL0015000LU4 | IVECO GROUP | EUR | 15,955 | 15,925 | 16,15 | 16,1 | 35 | 11.871 | 190.059,455 |
| IT0003856405 | LEONARDO | EUR | 48,48 | 48,47 | 49,58 | 48,9 | 230 | 37.292 | 1.832.921,76 |
| IT0000062957 | MEDIOBANCA | EUR | 19,065 | 19,165 | 19,625 | 19,515 | 35 | 11.495 | 222.710,48 |
| IT0004965148 | MONCLER | EUR | 50,8 | 50,9 | 51,4 | 51,2 | 14 | 861 | 44.018,92 |
| IT0005366767 | NEXI | EUR | 4,828 | 4,838 | 4,938 | 4,935 | 76 | 90.984 | 444.627,304 |
| IT0005278236 | PIRELLI & C | EUR | 6,05 | 6,056 | 6,102 | 6,098 | 20 | 13.170 | 80.141,22 |
| IT0003796171 | POSTE ITALIANE | EUR | 18,64 | 18,71 | 18,8 | 18,73 | 83 | 31.938 | 598.518,01 |
| IT0004176001 | PRYSMIAN | EUR | 56,04 | 56,16 | 57,88 | 57,88 | 30 | 2.292 | 130.908,72 |
| IT0003828271 | RECORDATI ORD | EUR | 54,5 | 54,05 | 54,55 | 54,55 | 4 | 680 | 36.961 |
| IT0005495657 | SAIPEM | EUR | 2,346 | 2,33 | 2,382 | 2,344 | 178 | 765.301 | 1.808.567,392 |
| IT0003153415 | SNAM | EUR | 5,264 | 5,234 | 5,27 | 5,236 | 32 | 44.686 | 234.444,448 |
| NL00150001Q9 | STELLANTIS | EUR | 8,469 | 8,488 | 8,63 | 8,547 | 124 | 89.242 | 765.715,226 |
| NL0000226223 | STMICROELECTRONICS | EUR | 25,575 | 25,425 | 25,695 | 25,655 | 52 | 11.690 | 299.282,195 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3751 | 0,3755 | 0,3852 | 0,3852 | 82 | 1.559.444 | 591.235,4417 |
| LU2598331598 | TENARIS | EUR | 15,555 | 15,505 | 15,79 | 15,62 | 22 | 9.433 | 148.097,095 |
| IT0003242622 | TERNA | EUR | 8,938 | 8,846 | 8,934 | 8,846 | 27 | 17.970 | 159.773,162 |
| IT0005239360 | UNICREDIT | EUR | 56,11 | 56,55 | 57,97 | 57,96 | 157 | 25.772 | 1.476.152,59 |
| IT0004810054 | UNIPOL | EUR | 16,755 | 16,74 | 16,96 | 16,935 | 52 | 26.145 | 440.507,76 |