Azioni italiane - del mese 2025-07
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,116 | 2,334 | 2,196 | 858 | 1.749.043 | 3.840.728,472 |
| IT0004056880 | AMPLIFON | EUR | 14,655 | 20,59 | 16,215 | 1.686 | 589.594 | 9.560.869,225 |
| IT0003261697 | AZIMUT | EUR | 26,52 | 30,17 | 29,04 | 803 | 212.813 | 6.180.152,67 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14,28 | 15,58 | 14,92 | 850 | 414.299 | 6.180.073,73 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,785 | 7,57 | 7,122 | 2.571 | 2.674.611 | 19.048.037,178 |
| IT0005218380 | BANCO BPM | EUR | 9,828 | 11,22 | 10,37 | 2.862 | 2.081.924 | 21.594.228,359 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,47 | 12,585 | 11,95 | 726 | 386.162 | 4.613.717,585 |
| IT0000066123 | BPER BANCA | EUR | 7,26 | 8,798 | 7,886 | 2.846 | 2.851.482 | 22.485.559,212 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 98,84 | 109,95 | 105,1 | 377 | 23.648 | 2.485.454,6 |
| IT0001347308 | BUZZI | EUR | 44,24 | 51,65 | 47,56 | 618 | 71.157 | 3.384.604,71 |
| NL0015435975 | CAMPARI | EUR | 5,672 | 6,57 | 6,184 | 1.479 | 1.440.276 | 8.907.739,966 |
| IT0003492391 | DIASORIN | EUR | 86,72 | 91,9 | 89,78 | 396 | 27.037 | 2.427.432,02 |
| IT0003128367 | ENEL | EUR | 7,632 | 8,289 | 7,92 | 5.270 | 6.332.422 | 50.151.048,599 |
| IT0003132476 | ENI | EUR | 13,722 | 14,978 | 14,372 | 3.115 | 2.282.754 | 32.808.091,582 |
| NL0011585146 | FERRARI | EUR | 383,6 | 447,1 | 414,9 | 1.350 | 19.078 | 7.915.014 |
| IT0000062072 | GENERALI | EUR | 29,82 | 32,84 | 31,47 | 1.159 | 299.429 | 9.422.467,86 |
| IT0001250932 | HERA | EUR | 3,716 | 4,148 | 3,916 | 357 | 344.118 | 1.347.859,398 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,86 | 37,96 | 35,8 | 492 | 106.180 | 3.801.997,02 |
| IT0005090300 | INWIT | EUR | 10,19 | 10,62 | 10,37 | 211 | 91.389 | 947.897,58 |
| IT0005211237 | ITALGAS | EUR | 6,85 | 7,315 | 7,1 | 524 | 340.334 | 2.417.197,24 |
| NL0015000LU4 | IVECO GROUP | EUR | 15,075 | 19,77 | 17,575 | 2.825 | 1.116.501 | 19.624.859,095 |
| IT0003856405 | LEONARDO | EUR | 45,02 | 49,37 | 47,35 | 3.995 | 706.441 | 33.450.697,33 |
| IT0000062957 | MEDIOBANCA | EUR | 18,05 | 19,445 | 18,745 | 1.146 | 392.901 | 7.364.872,01 |
| IT0004965148 | MONCLER | EUR | 47,07 | 51,96 | 49,54 | 722 | 84.674 | 4.195.092,37 |
| IT0005366767 | NEXI | EUR | 4,99 | 5,434 | 5,198 | 1.059 | 1.106.109 | 5.750.267,536 |
| IT0005278236 | PIRELLI & C | EUR | 5,714 | 5,96 | 5,854 | 288 | 299.195 | 1.751.216,744 |
| IT0003796171 | POSTE ITALIANE | EUR | 17,715 | 19,07 | 18,33 | 1.416 | 509.284 | 9.333.976,88 |
| IT0004176001 | PRYSMIAN | EUR | 59,1 | 71,48 | 64,28 | 1.353 | 123.283 | 7.923.784,46 |
| IT0003828271 | RECORDATI ORD | EUR | 50,45 | 54,75 | 52,95 | 238 | 19.941 | 1.055.530,35 |
| IT0005495657 | SAIPEM | EUR | 2,28 | 2,533 | 2,371 | 3.555 | 11.808.593 | 27.993.488,276 |
| IT0003153415 | SNAM | EUR | 4,951 | 5,184 | 5,05 | 580 | 581.928 | 2.938.965,138 |
| NL00150001Q9 | STELLANTIS | EUR | 7,65 | 9,016 | 8,308 | 6.643 | 5.178.403 | 43.022.023,48 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22,175 | 28,405 | 25,05 | 4.107 | 977.637 | 24.489.066,215 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3975 | 0,421 | 0,4082 | 2.177 | 33.632.271 | 13.728.158,9996 |
| LU2598331598 | TENARIS | EUR | 15,445 | 16,64 | 16,13 | 458 | 179.854 | 2.901.254,725 |
| IT0003242622 | TERNA | EUR | 8,356 | 8,836 | 8,492 | 586 | 394.239 | 3.348.002,754 |
| IT0005239360 | UNICREDIT | EUR | 55,76 | 65 | 59,84 | 4.349 | 776.278 | 46.454.350,57 |
| IT0004810054 | UNIPOL | EUR | 15,995 | 17,675 | 16,85 | 965 | 447.881 | 7.546.935 |