Azioni italiane

Azioni italiane - del mese 2025-05

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,21 2,227 2,22062 27 28.049 62.286,205
IT0004056880 AMPLIFON EUR 16,91 17,405 17,17152 29 9.133 156.827,455
IT0003261697 AZIMUT EUR 24,59 24,83 24,73582 25 4.835 119.597,7
IT0004776628 BANCA MEDIOLANUM EUR 13,15 13,38 13,26958 45 16.179 214.688,51
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,49 7,613 7,55509 106 74.731 564.599,376
IT0005218380 BANCO BPM EUR 9,894 9,966 9,93947 60 44.503 442.336,204
IT0000784196 BCA POP SONDRIO EUR 11,06 11,23 11,12647 15 7.134 79.376,25
IT0000066123 BPER BANCA EUR 7,222 7,324 7,26964 62 57.622 418.890,924
IT0004764699 BRUNELLO CUCINELLI EUR 99,7 101 100,70429 11 781 78.650,05
IT0001347308 BUZZI EUR 47,08 47,32 47,18918 9 821 38.742,32
NL0015435975 CAMPARI EUR 5,876 5,97 5,92576 28 38.175 226.215,82
IT0003492391 DIASORIN EUR 100,45 100,8 100,64565 6 115 11.574,25
IT0003128367 ENEL EUR 7,604 7,642 7,62090 83 103.861 791.514,713
IT0003132476 ENI EUR 12,62 12,834 12,68863 115 80.113 1.016.524,594
NL0011585146 FERRARI EUR 404,2 407,1 405,34615 26 351 142.276,5
IT0000062072 GENERALI EUR 32,25 32,42 32,32422 28 4.243 137.151,65
IT0001250932 HERA EUR 4,124 4,15 4,13648 7 3.965 16.401,14
IT0001078911 INTERPUMP GROUP EUR 30,64 31,2 30,81597 17 2.529 77.933,6
IT0005090300 INWIT EUR 10,56 10,67 10,60970 9 3.015 31.988,25
IT0005211237 ITALGAS EUR 7,17 7,215 7,19273 12 6.199 44.587,715
NL0015000LU4 IVECO GROUP EUR 14,135 14,35 14,23481 18 8.475 120.640
IT0003856405 LEONARDO EUR 46,63 47,62 47,05458 124 24.186 1.138.062,15
IT0000062957 MEDIOBANCA EUR 17,88 18,365 18,06390 17 6.119 110.533,01
IT0004965148 MONCLER EUR 54,1 54,78 54,48065 6 124 6.755,6
IT0005366767 NEXI EUR 5,194 5,274 5,24548 33 39.835 208.953,776
IT0005278236 PIRELLI & C EUR 5,476 5,494 5,48254 9 12.762 69.968,164
IT0003796171 POSTE ITALIANE EUR 17,915 18,06 17,99636 58 21.621 389.099,385
IT0004176001 PRYSMIAN EUR 49,56 50,36 50,02668 37 2.437 121.915,03
IT0003828271 RECORDATI ORD EUR 52,15 52,55 52,28131 8 519 27.134
IT0005495657 SAIPEM EUR 2,058 2,089 2,06929 100 272.446 563.769,753
IT0003153415 SNAM EUR 5,002 5,02 5,01213 25 19.465 97.561,04
NL00150001Q9 STELLANTIS EUR 8,18 8,363 8,26073 88 56.913 470.143,118
NL0000226223 STMICROELECTRONICS EUR 20,245 20,37 20,29457 40 9.356 189.875,965
IT0003497168 TELECOM ITALIA EUR 0,3472 0,3515 0,34964 72 792.316 277.025,986
LU2598331598 TENARIS EUR 14,44 14,67 14,51874 15 5.115 74.263,35
IT0003242622 TERNA EUR 8,636 8,712 8,66322 27 18.015 156.067,85
IT0005239360 UNICREDIT EUR 51,82 52,34 52,11443 77 16.949 883.287,53
IT0004810054 UNIPOL EUR 15,93 16,125 15,99472 49 21.510 344.046,36
xlspdf