Azioni italiane - del mese 2025-02
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,117 | 2,228 | 2,16278 | 568 | 1.195.166 | 2.584.883,031 |
| IT0004056880 | AMPLIFON | EUR | ||||||
| IT0003261697 | AZIMUT | EUR | 25,59 | 26,63 | 26,01537 | 160 | 30.284 | 787.849,43 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13,44 | 13,97 | 13,67923 | 506 | 221.728 | 3.033.068,83 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,18 | 7,11 | 6,71145 | 1.603 | 1.431.579 | 9.607.966,594 |
| IT0005218380 | BANCO BPM | EUR | 8,81 | 9,656 | 9,27244 | 1.209 | 965.164 | 8.949.427,678 |
| IT0000784196 | BCA POP SONDRIO | EUR | 9,795 | 11,07 | 10,48378 | 480 | 231.299 | 2.424.888,17 |
| IT0000066123 | BPER BANCA | EUR | 6,466 | 7,366 | 6,98493 | 1.427 | 1.415.720 | 9.888.709,438 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 122,3 | 131,8 | 126,84362 | 213 | 10.446 | 1.325.008,5 |
| IT0001347308 | BUZZI | EUR | ||||||
| NL0015435975 | CAMPARI | EUR | 5,32 | 5,86 | 5,61185 | 895 | 789.838 | 4.432.449,644 |
| IT0003492391 | DIASORIN | EUR | ||||||
| IT0003128367 | ENEL | EUR | 6,782 | 7,062 | 6,92817 | 1.565 | 1.900.718 | 13.168.490,253 |
| IT0003132476 | ENI | EUR | 13,75 | 14,35 | 14,06443 | 1.524 | 1.105.119 | 15.542.872,384 |
| NL0011585146 | FERRARI | EUR | 435,7 | 492,9 | 468,99276 | 791 | 9.437 | 4.425.884,7 |
| IT0000062072 | GENERALI | EUR | 31,13 | 32,65 | 31,81999 | 901 | 229.977 | 7.317.866,46 |
| IT0001250932 | HERA | EUR | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | ||||||
| IT0005090300 | INWIT | EUR | ||||||
| IT0005211237 | ITALGAS | EUR | 5,875 | 6,26 | 6,06212 | 253 | 190.955 | 1.157.592,65 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,93 | 15,985 | 15,48336 | 478 | 145.645 | 2.255.073,51 |
| IT0003856405 | LEONARDO | EUR | 33,35 | 39,43 | 36,68802 | 3.575 | 764.299 | 28.040.616,37 |
| IT0000062957 | MEDIOBANCA | EUR | 16,36 | 17,2 | 16,87212 | 411 | 151.140 | 2.550.051,96 |
| IT0004965148 | MONCLER | EUR | 64,36 | 68,04 | 66,07572 | 234 | 18.868 | 1.246.716,68 |
| IT0005366767 | NEXI | EUR | 4,581 | 5,136 | 4,82833 | 886 | 906.074 | 4.374.827,704 |
| IT0005278236 | PIRELLI & C | EUR | 5,724 | 6,134 | 5,90846 | 181 | 168.482 | 995.468,952 |
| IT0003796171 | POSTE ITALIANE | EUR | 14,5 | 15,5 | 15,02420 | 846 | 275.077 | 4.132.811,055 |
| IT0004176001 | PRYSMIAN | EUR | 55,68 | 70,28 | 62,71839 | 578 | 43.859 | 2.750.765,72 |
| IT0003828271 | RECORDATI ORD | EUR | ||||||
| IT0005495657 | SAIPEM | EUR | 2,142 | 2,482 | 2,30117 | 2.462 | 6.174.641 | 14.208.881,946 |
| IT0003153415 | SNAM | EUR | 4,414 | 4,652 | 4,52823 | 344 | 421.367 | 1.908.046,137 |
| NL00150001Q9 | STELLANTIS | EUR | 12,108 | 13,726 | 12,94227 | 1.714 | 672.472 | 8.703.317,058 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22,925 | 27,06 | 25,31784 | 1.707 | 305.312 | 7.729.841,32 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,2669 | 0,2915 | 0,27559 | 1.411 | 26.428.268 | 7.283.470,336 |
| LU2598331598 | TENARIS | EUR | 17,605 | 18,94 | 18,05351 | 211 | 69.672 | 1.257.824,28 |
| IT0003242622 | TERNA | EUR | ||||||
| IT0005239360 | UNICREDIT | EUR | 47,04 | 50,87 | 48,98623 | 2.001 | 432.323 | 21.177.874,805 |
| IT0004810054 | UNIPOL | EUR | 13,71 | 14,55 | 14,16339 | 825 | 384.366 | 5.443.926,28 |