Certificati a leva - del mese 2025-05
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 5,17 | 8,32 | 6,07846 | 192 | 20.106 | 122.213,52 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 9 | 9,53 | 9,33643 | 7 | 280 | 2.614,2 |
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 11,97 | 12,52 | 12,19667 | 6 | 420 | 5.122,6 |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 3,55 | 18,02 | 7,32918 | 457 | 41.488 | 304.073 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 9,69 | 23,79 | 15,14850 | 387 | 7.355 | 111.417,19 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 15,5 | 28,73 | 18,10176 | 729 | 3.219 | 58.269,57 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 21,56 | 36,4 | 29,21306 | 80 | 1.886 | 55.095,84 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 29,25 | 42,31 | 34,35926 | 70 | 610 | 20.959,15 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 35,49 | 45,98 | 36,76655 | 27 | 415 | 15.258,12 |
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 41,94 | 51,99 | 43,26731 | 51 | 442 | 19.124,15 |
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 45,62 | 49,26 | 47,70639 | 47 | 72 | 3.434,86 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0,615 | 2,3 | 1,23903 | 120 | 94.181 | 116.692,654 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1,42 | 2,87 | 1,82596 | 43 | 9.311 | 17.001,52 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2,26 | 3,89 | 2,87078 | 46 | 8.934 | 25.647,51 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3,07 | 4,05 | 3,61446 | 10 | 6.660 | 24.072,3 |
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4,5 | 5,42 | 5,07512 | 10 | 988 | 5.014,22 |
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 5,1 | 5,31 | 5,29725 | 4 | 612 | 3.241,92 |
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5,41 | 7,13 | 6,96843 | 13 | 2.779 | 19.365,28 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 1,315 | 3,58 | 1,92997 | 47 | 14.720 | 28.409,16 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 2,73 | 4,9 | 3,18363 | 52 | 14.541 | 46.293,145 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 4,4 | 7,17 | 5,03923 | 2 | 13 | 65,51 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6,07 | 8,3 | 7,62083 | 6 | 12 | 91,45 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 7,73 | 7,73 | 7,73 | 1 | 300 | 2.319 |
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 10,2 | 13 | 10,73948 | 16 | 1.211 | 13.005,51 |
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,45 | 0,567 | 0,51428 | 24 | 16.974 | 8.729,464 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,237 | 0,44 | 0,32574 | 95 | 157.559 | 51.322,563 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,45 | 0,615 | 0,55423 | 13 | 853 | 472,758 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | ||||||
| IT0005643389 | FBK BEAR SH EURUSD B1.15 24/06/2025 | EUR | 0,13 | 0,418 | 0,25399 | 155 | 194.346 | 49.361,909 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,355 | 0,714 | 0,55447 | 324 | 264.371 | 146.586,268 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,622 | 0,89 | 0,74830 | 40 | 16.655 | 12.462,958 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,813 | 1,145 | 0,95443 | 57 | 7.892 | 7.532,391 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,0345 | 0,372 | 0,08941 | 1.431 | 5.546.393 | 495.898,159 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,115 | 0,455 | 0,18340 | 607 | 1.783.515 | 327.088,276 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,196 | 0,533 | 0,26366 | 144 | 504.328 | 132.969,046 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,28 | 0,614 | 0,34210 | 75 | 81.190 | 27.775,297 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,36 | 0,701 | 0,46700 | 153 | 341.813 | 159.628,026 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0,44 | 0,506 | 0,46233 | 27 | 42.147 | 19.485,659 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,525 | 0,664 | 0,55935 | 43 | 18.630 | 10.420,685 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,266 | 0,659 | 0,38465 | 48 | 35.222 | 13.548,138 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,865 | 0,865 | 0,865 | 1 | 50 | 43,25 |
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | ||||||
| IT0005635401 | FBK BEAR SH GOLD B3600 02/06/2025 | EUR | 1,605 | 4,32 | 2,88810 | 541 | 153.986 | 444.727,555 |
| IT0005635419 | FBK BEAR SH GOLD B3700 02/06/2025 | EUR | 2,565 | 5,11 | 4,00956 | 55 | 26.366 | 105.715,94 |
| IT0005635427 | FBK BEAR SH GOLD B3800 02/06/2025 | EUR | 3,42 | 5,97 | 4,55870 | 48 | 7.113 | 32.426,04 |