Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005645798 | FBK BEAR SH CAC40 B8100 24/06/2025 | EUR | 3,51 | 3,91 | 3,72 | 11 | 1.172 | 4.354,94 |
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 5,8 | 7,8 | 6,56 | 98 | 15.886 | 104.283,64 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 12,17 | 13,03 | 12,69 | 3 | 45 | 570,95 |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 1,905 | 12,77 | 5,62 | 406 | 41.581 | 233.544,48 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 8,16 | 17,95 | 11,3 | 383 | 7.115 | 80.430,94 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 14,28 | 23,65 | 16,2 | 23 | 833 | 13.494,58 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 21,8 | 30,82 | 27,94 | 17 | 972 | 27.157,8 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 26,49 | 35,79 | 30,88 | 6 | 278 | 8.583,94 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 39,9 | 41,73 | 40,75 | 6 | 350 | 14.264,1 |
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 44,56 | 49,5 | 46,58 | 36 | 60 | 2.795,05 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0,132 | 1,23 | 0,468 | 287 | 178.191 | 83.311,544 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 0,99 | 2,05 | 1,53 | 40 | 6.992 | 10.694,94 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 1,72 | 2,63 | 2,27 | 57 | 1.356 | 3.081,29 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 4,64 | 4,64 | 4,64 | 1 | 130 | 603,2 |
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 1,355 | 2,885 | 2,045 | 48 | 22.699 | 46.445,565 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 3,14 | 4,19 | 3,93 | 5 | 120 | 471,9 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 10,46 | 11,88 | 11 | 4 | 500 | 5.499 |
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0,091 | 0,233 | 0,114 | 13 | 2.384 | 270,633 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,072 | 0,293 | 0,122 | 25 | 18.000 | 2.193,7 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,419 | 0,55 | 0,48269 | 20 | 6.270 | 3.026,47 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,129 | 0,37 | 0,255 | 299 | 261.237 | 66.687,998 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,348 | 0,584 | 0,503 | 67 | 66.462 | 33.403,365 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,581 | 0,775 | 0,71 | 13 | 6.690 | 4.749,95 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,0165 | 0,163 | 0,0845 | 1.248 | 6.458.894 | 545.372,622 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,102 | 0,242 | 0,146 | 590 | 1.764.329 | 256.810,354 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,183 | 0,319 | 0,225 | 76 | 275.330 | 62.038,1 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,259 | 0,391 | 0,289 | 20 | 60.000 | 17.333,3 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,344 | 0,482 | 0,417 | 36 | 58.250 | 24.300,25 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0,425 | 0,496 | 0,437 | 4 | 2.160 | 943,48 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,507 | 0,638 | 0,545 | 23 | 41.111 | 22.422,425 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,196 | 0,322 | 0,278 | 40 | 8.572 | 2.387,108 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,429 | 0,463 | 0,446 | 2 | 1.400 | 624,4 |
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3,34 | 4,53 | 4,09 | 244 | 53.019 | 216.904,33 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,26 | 5,16 | 4,56 | 7 | 2.650 | 12.078,5 |
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4,5 | 5,14 | 5 | 23 | 3.116 | 15.589,72 |