Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645798 | FBK BEAR SH CAC40 B8100 24/06/2025 | EUR | 4,395 | 3,51 | 3,91 | 3,78 | 9 | 751 | 2.830,92 |
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 7,71 | 6,7 | 6,7 | 6,7 | 1 | 200 | 1.340 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 10,71 | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 13,71 | 13,03 | 13,03 | 13,03 | 1 | 15 | 195,45 |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | 16,72 | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 12,16 | 9,67 | 11,11 | 10,23 | 10 | 1.081 | 11.442,09 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 18,17 | 15,8 | 16,23 | 16,23 | 4 | 60 | 966,1 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 24,18 | 22 | 22,08 | 22 | 2 | 2 | 44,08 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 30,18 | ||||||
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 36,19 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 42,2 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 48,2 | ||||||
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 54,21 | ||||||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0,902 | 0,499 | 0,817 | 0,499 | 13 | 3.934 | 2.864,067 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1,685 | 1,405 | 1,405 | 1,405 | 1 | 500 | 702,5 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2,465 | 2,18 | 2,18 | 2,18 | 1 | 5 | 10,9 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3,24 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4,02 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 4,8 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5,58 | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 2,91 | 2,36 | 2,43 | 2,36 | 4 | 745 | 1.801,75 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 4,41 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 5,92 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 7,42 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 8,92 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 10,42 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 11,92 | ||||||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0,12 | 0,091 | 0,091 | 0,091 | 1 | 10 | 0,91 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0,355 | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0,591 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0,826 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0,103 | 0,072 | 0,0845 | 0,0845 | 3 | 8.100 | 588,95 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0,314 | ||||||
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | 0,525 | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0,191 | 0,142 | 0,182 | 0,142 | 22 | 17.739 | 2.791,055 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0,408 | 0,377 | 0,377 | 0,377 | 2 | 2.500 | 942,5 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0,625 | ||||||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0,153 | 0,094 | 0,135 | 0,102 | 109 | 413.068 | 48.124,8355 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0,232 | 0,174 | 0,206 | 0,185 | 63 | 97.029 | 18.934,373 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0,313 | 0,255 | 0,284 | 0,255 | 7 | 18.450 | 4.921,95 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0,393 | 0,335 | 0,363 | 0,34 | 3 | 3.000 | 1.038 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0,473 | 0,419 | 0,425 | 0,419 | 2 | 2.000 | 844 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0,554 | ||||||
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0,634 | 0,592 | 0,592 | 0,592 | 1 | 2.000 | 1.184 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0,218 | 0,196 | 0,196 | 0,196 | 1 | 20 | 3,92 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0,478 | 0,429 | 0,463 | 0,429 | 2 | 1.400 | 624,4 |
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | 0,738 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3,39 | 3,47 | 3,62 | 3,62 | 33 | 2.050 | 7.276,61 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,27 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4,1 |