Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005670804 | FBK BEAR SH CAC40 B8400 23/12/2025 | EUR | 2,685 | 2,53 | 2,975 | 2,82 | 8 | 9.180 | 24.967,4 |
| IT0005670762 | FBK BEAR SH CAC40 B8700 23/12/2025 | EUR | 5,68 | 5,66 | 5,97 | 5,66 | 4 | 6 | 34,77 |
| IT0005670770 | FBK BEAR SH CAC40 B9000 23/12/2025 | EUR | 8,68 | 8,45 | 8,95 | 8,68 | 5 | 62 | 539,44 |
| IT0005670788 | FBK BEAR SH CAC40 B9300 23/12/2025 | EUR | 11,69 | ||||||
| IT0005670796 | FBK BEAR SH CAC40 B9600 23/12/2025 | EUR | 14,69 | 14,47 | 14,47 | 14,47 | 1 | 87 | 1.258,89 |
| IT0005670614 | FBK BEAR SH DAX B25800 23/12/2025 | EUR | 16,12 | 14,87 | 16,42 | 16,21 | 8 | 1.075 | 17.419,45 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 22,11 | 21,36 | 21,36 | 21,36 | 1 | 1 | 21,36 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 28,11 | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 34,13 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 40,12 | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 46,12 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 52,14 | ||||||
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 0,907 | 0,737 | 1,02 | 0,909 | 21 | 3.823 | 3.378,755 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 1,675 | 1,5 | 1,5 | 1,5 | 1 | 1.000 | 1.500 |
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 2,44 | 2,425 | 2,425 | 2,425 | 1 | 10 | 24,25 |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 3,21 | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | 3,97 | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | 4,74 | ||||||
| IT0005674434 | FBK BEAR SH DOW B54900 23/12/2025 | EUR | 5,51 | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 2,5 | 2,515 | 2,645 | 2,555 | 5 | 4.502 | 11.445,23 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 4 | 3,98 | 3,99 | 3,99 | 2 | 4 | 15,94 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 5,5 | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 7 | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 8,5 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 10 | ||||||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | 11,5 | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,25 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0,478 | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | 0,706 | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0,174 | 0,204 | 0,204 | 0,204 | 1 | 100 | 20,4 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0,366 | ||||||
| IT0005670713 | FBK BEAR SH EURJPY B192.5 23/12/2025 | EUR | 0,558 | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,22 | 0,213 | 0,225 | 0,213 | 3 | 9.434 | 2.120,866 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,433 | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0,645 | 0,646 | 0,659 | 0,646 | 5 | 454 | 295,165 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,0665 | 0,062 | 0,112 | 0,0655 | 366 | 1.065.447 | 86.451,517 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,145 | 0,141 | 0,187 | 0,153 | 32 | 143.460 | 21.831,685 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,225 | 0,226 | 0,272 | 0,232 | 15 | 49.600 | 12.185,5 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,305 | 0,308 | 0,335 | 0,308 | 4 | 2.150 | 664,99 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,385 | 0,392 | 0,4 | 0,394 | 4 | 4.050 | 1.607,6 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | 0,466 | 0,471 | 0,471 | 0,471 | 1 | 25 | 11,775 |
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0,546 | 0,554 | 0,576 | 0,554 | 4 | 1.120 | 633,02 |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | 0,117 | 0,114 | 0,129 | 0,114 | 2 | 590 | 70,26 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0,372 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0,627 | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 0,883 | ||||||
| IT0005671489 | FBK BEAR SH GOLD B4800 02/02/2026 | EUR | 4,4 | 3,99 | 4,49 | 4,38 | 55 | 7.010 | 29.398,1 |
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | EUR | 5,26 | 4,85 | 5,08 | 5,02 | 20 | 320 | 1.580,21 |
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | EUR | 6,12 | 5,75 | 5,92 | 5,92 | 2 | 2 | 11,67 |
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | EUR | 6,98 |