Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 4,7 | 5,51 | 5,07 | 25 | 4.971 | 25.179,1 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 7,98 | 8,42 | 8,27 | 4 | 120 | 992,6 |
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 10,95 | 11,43 | 11,21 | 6 | 160 | 1.794 |
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 23,44 | 26,1 | 24,38 | 32 | 536 | 13.068,05 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 30,36 | 32,05 | 30,88 | 7 | 19 | 586,69 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 41,89 | 42,44 | 42,22 | 3 | 3 | 126,66 |
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005646432 | FBK BEAR SH DOW B45000 23/09/2025 | EUR | 2,225 | 2,37 | 2,3 | 7 | 1.303 | 2.995,9 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | ||||||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 6,08 | 6,73 | 6,46 | 4 | 777 | 5.021,96 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,97 | 8,1 | 8,05 | 3 | 3 | 24,15 |
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,552 | 0,552 | 0,552 | 1 | 550 | 303,6 |
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005646598 | FBK BEAR SH EURJPY B171.5 23/09/2025 | EUR | 0,266 | 0,283 | 0,273 | 5 | 6.550 | 1.791,35 |
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,48 | 0,484 | 0,482 | 3 | 200 | 96,4 |
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,516 | 0,573 | 0,544 | 17 | 3.710 | 2.017,365 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,736 | 0,799 | 0,776 | 10 | 6.431 | 4.989,561 |
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0,252 | 0,294 | 0,275 | 114 | 294.196 | 80.948,683 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,345 | 0,368 | 0,357 | 11 | 42.015 | 14.980,22 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,411 | 0,45 | 0,435 | 5 | 710 | 308,565 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,498 | 0,538 | 0,513 | 11 | 1.090 | 559,665 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0,419 | 0,421 | 0,419 | 3 | 1.770 | 742,37 |
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 4,19 | 4,31 | 4,24 | 7 | 4.401 | 18.640,19 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | ||||||
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | ||||||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | ||||||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 11,79 | 12,93 | 12,38 | 116 | 6.278 | 77.697,63 |
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 17,45 | 18,15 | 17,91 | 10 | 370 | 6.624,9 |
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 23,24 | 23,24 | 23,24 | 1 | 100 | 2.324 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 27,68 | 27,68 | 27,68 | 1 | 1 | 27,68 |
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | ||||||
| IT0005649519 | FBK BEAR SH NATGAS B4.4 30/07/2025 | EUR | ||||||
| IT0005649527 | FBK BEAR SH NATGAS B4.8 30/07/2025 | EUR |