Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670804 | FBK BEAR SH CAC40 B8400 23/12/2025 | EUR | 2,59 | 3,35 | 2,95 | 17 | 2.416 | 7.128,55 |
| IT0005670762 | FBK BEAR SH CAC40 B8700 23/12/2025 | EUR | 5,59 | 6,42 | 6,4 | 2 | 102 | 653,18 |
| IT0005670770 | FBK BEAR SH CAC40 B9000 23/12/2025 | EUR | ||||||
| IT0005670788 | FBK BEAR SH CAC40 B9300 23/12/2025 | EUR | 11,59 | 11,59 | 11,59 | 1 | 1 | 11,59 |
| IT0005670796 | FBK BEAR SH CAC40 B9600 23/12/2025 | EUR | 14,59 | 14,59 | 14,59 | 1 | 1 | 14,59 |
| IT0005670614 | FBK BEAR SH DAX B25800 23/12/2025 | EUR | 13,46 | 16,44 | 15,41 | 62 | 874 | 13.470,12 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 19,47 | 22,08 | 20,91 | 15 | 177 | 3.700,45 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 25,48 | 27,01 | 26,88 | 3 | 62 | 1.666,76 |
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | ||||||
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 43,76 | 45,23 | 44,72 | 3 | 9 | 402,51 |
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | ||||||
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 0,554 | 0,977 | 0,911 | 20 | 15.167 | 13.818,635 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | ||||||
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | ||||||
| IT0005670549 | FBK BEAR SH DOW B54000 23/12/2025 | EUR | ||||||
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 2,11 | 2,46 | 2,445 | 5 | 1.378 | 3.372,61 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | ||||||
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | ||||||
| IT0005670515 | FBK BEAR SH ESTOXX B6900 23/12/2025 | EUR | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | ||||||
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0,135 | 0,135 | 0,135 | 1 | 30 | 4,05 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0,347 | 0,347 | 0,347 | 1 | 25 | 8,675 |
| IT0005670713 | FBK BEAR SH EURJPY B192.5 23/12/2025 | EUR | ||||||
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,23 | 0,254 | 0,234 | 5 | 15.032 | 3.518,084 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,463 | 0,468 | 0,468 | 2 | 8.045 | 3.764,835 |
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | ||||||
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,08 | 0,133 | 0,106 | 134 | 689.969 | 73.000,0865 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,162 | 0,213 | 0,19 | 15 | 26.700 | 5.068,6 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,242 | 0,295 | 0,26 | 22 | 124.550 | 32.346,45 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,322 | 0,352 | 0,337 | 2 | 40 | 13,48 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,406 | 0,407 | 0,407 | 2 | 10.000 | 4.065 |
| IT0005670507 | FBK BEAR SH FTSEMIB B48800 23/12/2025 | EUR | ||||||
| IT0005670531 | FBK BEAR SH FTSEMIB B49600 23/12/2025 | EUR | 0,577 | 0,577 | 0,577 | 1 | 500 | 288,5 |
| IT0005669954 | FBK BEAR SH GBPUSD B1.35 23/12/2025 | EUR | 0,117 | 0,117 | 0,117 | 1 | 35 | 4,095 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | ||||||
| IT0005671489 | FBK BEAR SH GOLD B4800 02/02/2026 | EUR | 4 | 4,7 | 4,41 | 77 | 10.942 | 48.264,48 |
| IT0005671497 | FBK BEAR SH GOLD B4900 02/02/2026 | EUR | ||||||
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | EUR | 6,16 | 6,16 | 6,16 | 1 | 200 | 1.232 |
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | EUR | ||||||
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR |