Italian Government bonds - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | ||||||
| IT0005695256 | BOT 12 FB 27 A | EUR | ||||||
| IT0005655037 | BOT 12 GN 26 A | EUR | ||||||
| IT0005655037 | BOT 12 GN 26 A | EUR | ||||||
| IT0005699340 | BOT 12 MZ 27 A | EUR | ||||||
| IT0005640666 | BOT 13 MZ 26 A | EUR | ||||||
| IT0005640666 | BOT 13 MZ 26 A | EUR | ||||||
| IT0005678492 | BOT 13 NV 26 A | EUR | ||||||
| IT0005678492 | BOT 13 NV 26 A | EUR | ||||||
| IT0005666851 | BOT 14 AG 26 A | EUR | ||||||
| IT0005666851 | BOT 14 AG 26 A | EUR | ||||||
| IT0005645509 | BOT 14 AP 26 A | EUR | ||||||
| IT0005645509 | BOT 14 AP 26 A | EUR | ||||||
| IT0005684888 | BOT 14 DC 26 A | EUR | ||||||
| IT0005684888 | BOT 14 DC 26 A | EUR | ||||||
| IT0005689887 | BOT 14 GE 27 A | EUR | ||||||
| IT0005689887 | BOT 14 GE 27 A | EUR | ||||||
| IT0005660029 | BOT 14 LG 26 A | EUR | ||||||
| IT0005660029 | BOT 14 LG 26 A | EUR | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | ||||||
| IT0005674335 | BOT 14 OT 26 A | EUR | ||||||
| IT0005674335 | BOT 14 OT 26 A | EUR | ||||||
| IT0005669269 | BOT 14 ST 26 A | EUR | ||||||
| IT0005669269 | BOT 14 ST 26 A | EUR | ||||||
| IT0005680639 | BOT 29 MG 26 S | EUR | ||||||
| IT0005680639 | BOT 29 MG 26 S | EUR | ||||||
| IT0005692485 | BOT 31 LG 26 S | EUR | ||||||
| IT0005692485 | BOT 31 LG 26 S | EUR | ||||||
| IT0005670895 | BOT 31 MZ 26 S | EUR | ||||||
| IT0005670895 | BOT 31 MZ 26 S | EUR | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | ||||||
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR |