Banking Branded bonds with LP - 2025-10 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | ||||||
| IT0005531840 | CR BZ SPARKASSE TV 28/02/2026 | EUR | 99.68 | 100 | 99.85 | 4 | 400,000 | 399,380 |
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 102.3 | 105 | 103.2 | 12 | 140,000 | 144,486.4 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 100 | 104 | 102.84 | 16 | 178,000 | 183,054.5 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 99 | 100 | 99.43 | 6 | 87,000 | 86,500 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98.35 | 99.6 | 99.01 | 18 | 304,000 | 300,984.8 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98.35 | 98.35 | 98.35 | 1 | 5,000 | 4,917.5 |
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 97.96 | 99.49 | 98.6 | 6 | 81,000 | 79,869.4 |
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.63 | 99 | 98.89 | 3 | 61,000 | 60,322.9 |
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 98 | 98 | 98 | 1 | 8,000 | 7,840 |