Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005440992 | BCA POP SONDRIO 1,75% 10/05/28 | EUR | 95.7 | 97.78 | 97.8 | 97.8 | 2 | 20,000 | 19,558 |
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 96.44 | ||||||
| IT0005656654 | BCA POP SONDRIO 2,90% 11/01/29 | EUR | 97.99 | ||||||
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | EUR | 98.41 | ||||||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 99.86 | 100.06 | 100.06 | 100.06 | 2 | 15,000 | 15,009 |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 99.73 | 100.15 | 100.3 | 100.15 | 3 | 20,000 | 20,036 |
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | 99.03 | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 99.77 | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 100.85 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100.81 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.4 | 101.39 | 101.39 | 101.39 | 1 | 5,000 | 5,069.5 |
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.37 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 102.93 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 100.65 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.08 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 101.94 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 103.65 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 103.94 | 103.93 | 103.93 | 103.93 | 1 | 10,000 | 10,393 |
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 103.93 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 104.06 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 100.26 | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | 100.14 | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | EUR | 99.01 | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | 100.16 | ||||||
| IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | EUR | 100.26 | ||||||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | 100.56 | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | 101.63 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | 101.93 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 101.39 | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | 102.21 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 99.64 | 99.71 | 99.72 | 99.71 | 2 | 20,000 | 19,943 |
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | 99.16 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | 99.11 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | EUR | 98.79 | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | 99.43 | ||||||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | EUR | 99.12 | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | EUR | 99.44 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | 99.53 | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | 99.73 | ||||||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | EUR | 98.92 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | EUR | 99.83 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 102.25 | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | 101.99 | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | 102.13 | ||||||
| IT0005582454 | C. AGRICOLE ITA 2,75% 28/02/26 | EUR | 99.79 | ||||||
| IT0005579328 | C. AGRICOLE ITA 2,75% 31/01/26 | EUR | 99.83 | ||||||
| IT0005569378 | C. AGRICOLE ITA 3,00% 30/11/25 | EUR | 100 | ||||||
| IT0005566135 | C. AGRICOLE ITA 3,00% 31/10/25 | EUR | 100 | ||||||
| IT0005582462 | C. AGRICOLE ITA 3,75% 28/02/26 | EUR | 100.17 | ||||||
| IT0005584435 | C. AGRICOLE ITA 3,75% 28/03/26 | EUR | 100.21 |