Titoli di stato Esteri - del mese 2024-10
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 96,06 | 96,06 | 96,06 | 2 | 480.000 | 38.999,23877 |
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 98,89 | 99,11 | 98,98687 | 8 | 917.978 | 908.677,70598 |
| FR0013415627 | OAT 0% 25/03/2025 | EUR | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 82,41 | 82,41 | 82,41 | 1 | 60.000 | 49.446 |
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 98,773 | 98,773 | 98,773 | 1 | 5.000 | 4.938,65 |
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 35,8 | 38,22 | 37,37202 | 21 | 2.469.000 | 922.715,1 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 92,76 | 93,62 | 93,27776 | 11 | 98.000 | 91.412,2 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 98,027 | 98,625 | 98,53703 | 4 | 124.800 | 122.974,216 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81,23 | 81,23 | 81,23 | 1 | 13.000 | 10.559,9 |
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,78 | 99,88 | 99,84552 | 3 | 58.000 | 57.910,4 |
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,709 | 100,42 | 99,41237 | 35 | 673.000 | 669.045,25 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,31 | 100,31 | 100,31 | 1 | 20.000 | 20.062 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100,591 | 101,129 | 101,04012 | 6 | 356.000 | 359.702,84 |
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 97,03 | 98,21 | 97,41111 | 3 | 18.000 | 17.534 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101,549 | 101,759 | 101,66026 | 9 | 195.000 | 198.237,5 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 107,553 | 111,231 | 109,36446 | 3 | 13.000 | 14.217,38 |
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,075 | 116,237 | 115,53449 | 3 | 75.000 | 86.650,87 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 122,58 | 122,62 | 122,59818 | 2 | 11.000 | 13.485,8 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 83 | 83 | 83 | 2 | 200.000 | 166.000 |
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 86,47 | 86,47 | 86,47 | 2 | 300.000 | 259.410 |
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 94,942 | 95,055 | 94,96083 | 2 | 18.000 | 17.092,95 |
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 86,16 | 87,29 | 86,51295 | 4 | 305.000 | 263.864,5 |
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 59,88 | 59,88 | 59,88 | 1 | 5.000 | 2.994 |
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 93,84 | 94,7 | 93,95635 | 6 | 148.000 | 139.055,4 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 96,68 | 96,85 | 96,71491 | 4 | 112.000 | 108.320,7 |
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR |