Titoli di stato Esteri (GBP) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 98,456 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 80,171 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 89,412 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,663 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88,686 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 95,37 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 58,13 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 42,87 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 97,796 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 45,66 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 99,778 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 76,58 | 75,4 | |||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 93,244 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 78,64 | 77,95 | 77,95 | 77,95 | 1 | 200.000 | 180.252,05226 |
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99,767 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 76,44 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 89,909 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100,364 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 96,645 | ||||||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 100,535 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 92,945 | 92,435 | 92,435 | 92,435 | 1 | 100.000 | 106.873,62701 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 101,322 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 101,769 | 101,687 | 101,687 | 101,687 | 1 | 4.000 | 4.702,83270 |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 92,5 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 101,326 | 100,935 | 100,935 | 100,935 | 1 | 50.000 | 58.350,67638 |