Obbligazioni Mercati Emergenti - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | EUR | ||||||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | 86 | 86 | 86 | 1 | 253 | 217,58 |
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | EUR | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | USD | ||||||
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 10,26 | 10,26 | 10,26 | 1 | 8.056 | 826,5456 |
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | EUR | 10,2 | 10,2 | 10,2 | 1 | 8.157 | 832,014 |
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 61,94 | 62,5 | 62,23 | 36 | 532.921 | 331.611,3718 |
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | EUR | 59,64 | 60,5 | 59,98 | 10 | 139.810 | 83.852,7301 |
| XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | EUR | 75,5 | 75,5 | 75,5 | 1 | 558 | 421,29 |
| XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | EUR | ||||||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | ||||||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | USD | 78 | 78 | 78 | 1 | 3.000 | 2.038,68270 |
| XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | EUR | 75,75 | 75,75 | 75,75 | 1 | 8.000 | 6.060 |
| XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | EUR | ||||||
| XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | EUR | ||||||
| XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | EUR | ||||||
| XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | EUR | ||||||
| XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | EUR | ||||||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | ||||||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | USD | ||||||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | ||||||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | USD | ||||||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | ||||||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | USD | ||||||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | ||||||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | USD | ||||||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | ||||||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | USD | ||||||
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | USD | ||||||
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | USD | ||||||
| XS1385239006 | COLOMBIA 3,875% 22/3/26 CALL | EUR | ||||||
| XS1385239006 | COLOMBIA 3,875% 22/3/26 CALL | EUR | ||||||
| XS1980255936 | EGITTO 6,375% 11/04/2031 | EUR | ||||||
| XS1980255936 | EGITTO 6,375% 11/04/2031 | EUR | ||||||
| XS0505478684 | EGITTO 6,875% 30/04/2040 USD | USD | ||||||
| XS0505478684 | EGITTO 6,875% 30/04/2040 USD | USD | ||||||
| US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | USD | ||||||
| US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | USD | ||||||
| US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | USD | ||||||
| US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | USD | ||||||
| US91086QBE70 | MESSICO 5,55% 21/1/45 USD | USD | ||||||
| US91086QBE70 | MESSICO 5,55% 21/1/45 USD | USD | ||||||
| US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | USD | 86,26 | 86,26 | 86,26 | 1 | 2.000 | 1.460,30134 |
| US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | USD | ||||||
| US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | USD | ||||||
| US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | USD |