Obbligazioni corporate (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR0013284254 | ENGIE GREEN 1,375% 28/2/29 CALL | EUR | 95,97 | ||||||
| XS1493328477 | ENI 1,125% 19/9/2028 | EUR | 96,179 | ||||||
| XS1551068676 | ENI 1,5% 17/1/2027 | EUR | 98,9 | ||||||
| XS1180451657 | ENI 1,50% 02/02/2026 | EUR | 99,522 | ||||||
| XS1412711217 | ENI 1,625% 17/5/28 | EUR | 97,703 | ||||||
| XS1023703090 | ENI 3,625% 29/01/2029 | EUR | 102,627 | ||||||
| XS2623956773 | ENI 4,25% 19/05/2033 CALL | EUR | 104,54 | ||||||
| XS2344735811 | ENI SUST 0,375% 14/06/2028 CALL | EUR | 94,587 | ||||||
| XS2623957078 | ENI SUST 3,625% 19/05/2027 CALL | EUR | 101,61 | ||||||
| IT0005521171 | ENI SUST 4,30% 10/02/2028 | EUR | 103,651 | ||||||
| XS1706922256 | ESSELUNGA 1,875% 25/10/2027 CALL | EUR | 98,628 | ||||||
| XS2623496085 | FORD MOTOR 6,125% 15/05/28 CALL | EUR | 106,858 | ||||||
| XS2532681074 | FS GREEN 3,75% 14/04/2027 | EUR | 101,722 | ||||||
| XS2627121259 | FS GREEN 4,125% 23/05/2029 | EUR | 104,112 | ||||||
| XS1612543121 | GE 1,5% 17/05/2029 CALL | EUR | 96,233 | ||||||
| XS1733289406 | GENERALI TM 14/12/2047 SUB CALL | EUR | 102,5 | ||||||
| FR0010014845 | GIE PSA TRESORERIE 6% 19/09/33 | EUR | 113,55 | 112,66 | 112,66 | 112,66 | 1 | 10.000 | 11.266 |
| XS1050842423 | GLENCORE FIN 3,75% 01/04/26 CALL | EUR | 100,309 | ||||||
| XS2577874782 | HEIDLBERG SUST 3,75% 31/5/32 CAL | EUR | 102,789 | ||||||
| XS2852894679 | HEINEKEN 3,812% 04/07/36 CALL | EUR | 99,94 | ||||||
| XS0880764435 | HERA 5,20% 29/1/2028 | EUR | 105,136 | ||||||
| XS2613472963 | HERA SUST 4,25% 20/04/2033 CALL | EUR | 104,23 | ||||||
| XS0162513211 | INNOGY FIN. 5,75%14/02/33 | EUR | 114,86 | ||||||
| XS2051904733 | INT GAME TECH 2,375% 15/4/28 CAL | EUR | 98,35 | ||||||
| XS2331288212 | ITAL WINE B 2,50% 13/05/27 CALL | EUR | 99,375 | ||||||
| XS1551917591 | ITALGAS 1,625% 19/1/2027 | EUR | 99,343 | ||||||
| XS1881005976 | JAGUAR 4,50% 15/01/2026 CALL | EUR | 99,994 | ||||||
| XS2010037682 | JAGUAR 6,875% 15/11/2026 CALL | EUR | 102,907 | ||||||
| XS2199716304 | LEONARDO 2,375% 08/01/26 CALL | EUR | 100,005 | ||||||
| XS3207981161 | MAIRE SUST 4,00% 13/11/30 CALL | EUR | 102,44 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 99,625 | ||||||
| XS2958536976 | NEWLAT FOOD 4,75% 12/02/31 CALL | EUR | 101,875 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 98,85 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 105,702 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 102,926 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 101,99 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 103,592 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 103,64 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 98,69 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 100,288 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 100,538 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 98,975 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 101,525 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 97,297 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 92,91 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 80,95 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 101,102 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,064 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 103,635 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103,693 |