Obbligazioni bancarie (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS1428773763 | GENERALI TM SUB CALL 8/6/48 | EUR | 103,11 | ||||||
| XS2609970848 | GENERALIGREN 5,399%20/4/33SUBCAL | EUR | 108,082 | ||||||
| XS1796209010 | GOLDMAN SACHS 2% 22/03/2028 | EUR | 98,389 | ||||||
| XS1074144871 | GOLDMAN SACHS 2,875% 03/06/2026 | EUR | 100,027 | ||||||
| IT0005447039 | ICCREA BANCA S/UP 01/07/2026 | EUR | 99,33 | 99,952 | 99,952 | 99,952 | 2 | 110.000 | 109.947,2 |
| IT0005518698 | ICCREA BANCA S/UP 28/11/2027 | EUR | 104,253 | 104,16 | 104,16 | 104,16 | 1 | 20.000 | 20.832 |
| IT0005565491 | ICCREA BANCA S/UP 29/09/28 | EUR | 104,252 | 104,03 | 104,03 | 104,03 | 1 | 20.000 | 20.806 |
| IT0005479040 | ICCREA BANCA S/UP 30/12/2026 | EUR | 98,391 | 99,55 | 99,55 | 99,55 | 2 | 20.000 | 19.910 |
| XS2758880798 | ICCREA BANCA SOC. TM 5/2/30 CALL | EUR | 102,381 | ||||||
| XS2491620865 | ICCREA BANCA TM 15/03/2027 CALL | EUR | 100,405 | ||||||
| XS2577533875 | ICCREA BANCA TM 20/01/2028 CALL | EUR | 102,633 | ||||||
| XS2443527234 | ICCREA BANCA TM 20/09/27 CALL | EUR | 101,213 | ||||||
| XS2397352662 | ICCREA TM 18/01/2032 SUB CALL | EUR | 100,681 | ||||||
| XS2987793150 | ICCREABANCA GREEN 3,375% 30/1/30 | EUR | 99,728 | ||||||
| XS2361258317 | ILLIMITY BANK TM 7/10/31 SUB CAL | EUR | 99,925 | ||||||
| IT0000966017 | INTESA S. PAOLO ZC 08/01/2027 | EUR | 98,578 | ||||||
| XS2317069685 | INTESA S.P. GREEN 0,75% 16/03/28 | EUR | 96,294 | ||||||
| XS2589361240 | INTESA S.P. TM 20/02/34 SUB CALL | EUR | 106,48 | ||||||
| XS1109765005 | INTESA S.PAOLO 3,928% 15/9/26SUB | EUR | 100,557 | ||||||
| XS2081018629 | INTESA SANPAOLO 1,00% 19/11/26 | EUR | 99,385 | ||||||
| XS2022424993 | INTESA SANPAOLO 1,75% 04/07/29 | EUR | 96,29 | ||||||
| XS1785340172 | INTESA SANPAOLO 1,75% 20/03/28 | EUR | 97,96 | ||||||
| XS2673808486 | INTESA SANPAOLO 4,375% 29/08/27 | EUR | 101,965 | ||||||
| XS2673808726 | INTESA SANPAOLO 5,125% 29/08/31 | EUR | 108,152 | ||||||
| IT0001200390 | INTESA SANPAOLO ZC 17/02/28 | EUR | 94,965 | ||||||
| XS2592658947 | INTESA SP GREEN 5,625% 08/03/33 | EUR | 111,449 | ||||||
| XS2592650373 | INTESA SP GREEN TM 08/03/28 CALL | EUR | 101,69 | ||||||
| XS2545759099 | INTESA SP. SOCIAL 5,25% 13/01/30 | EUR | 106,986 | ||||||
| XS2625196352 | INTSANPAOLO GREEN 4,875% 19/5/30 | EUR | 106,062 | ||||||
| XS1402921412 | JP MORGAN 1,50% 29/10/2026 | EUR | 99,775 | ||||||
| XS2533094400 | MEDIOBANCA 3,40% 21/10/2026 | EUR | 100,253 | ||||||
| XS2227196404 | MEDIOBANCA GREEN 1,0% 08/09/2027 | EUR | 97,56 | ||||||
| XS2597999452 | MEDIOBANCA TM 14/3/28 CALL | EUR | 101,313 | ||||||
| XS2431320378 | MEDIOBANCA TM 17/07/2029 CALL | EUR | 95,31 | ||||||
| XS2563002653 | MEDIOBANCA TM SUST 07/02/29 CALL | EUR | 102,178 | ||||||
| XS2785686523 | MONTE PASCHI TM 15/03/2029 CALL | EUR | 102,79 | ||||||
| XS1752894292 | MONTE PASCHI TV 18/1/28 CALL SUB | EUR | 106,052 | ||||||
| XS1603892149 | MORGAN STANLEY 1,875% 27/04/2027 | EUR | 99,289 | ||||||
| XS2332590475 | NEXI 2,125% 30/4/2029 CALL | EUR | 95,995 | ||||||
| XS2802892054 | PORSCHE 4,125% 27/09/2032 CALL | EUR | 101,1 | ||||||
| FR0013476090 | RCI BANQUE 1,125% 15/01/27 CALL | EUR | 98,883 | ||||||
| FR001400U4M6 | RCI BANQUE 3,375% 26/07/29 CALL | EUR | 100,114 | ||||||
| FR001400P3E2 | RCI BANQUE 4,125% 04/04/31 CALL | EUR | 102,377 | ||||||
| FR001400H2O3 | RCI BANQUE 4,50% 06/04/27 CALL | EUR | 100,995 | ||||||
| FR001400B1L7 | RCI BANQUE 4,75% 06/07/27 CAL | EUR | 101,535 | ||||||
| FR001400KY69 | RCI BANQUE 4,875% 02/10/29 CALL | EUR | 104,467 | ||||||
| FR001400CRG6 | RCI BANQUE 4,875% 21/9/28 CALL | EUR | 103,218 | ||||||
| DE000A1UDWN5 | SIEMENS FIN 2,875% 10/03/2028 | EUR | 100,243 | ||||||
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | EUR | 92,216 | ||||||
| XS2799786848 | TAMBURI INV 4,625% 21/6/29 CALL | EUR | 101,563 |