Titoli di stato Esteri (GBP)
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | 30/01/2026 | GBP | Fixed rate | 6M | 0,13 | 3,230 | 1 | 200.000 | 97,78 | 97,866 | 200.000 | 1 | 3,107 | ||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | 31/07/2031 | GBP | Fixed rate | 6M | 0,25 | 3,897 | 1 | 200.000 | 79,984 | 80,085 | 200.000 | 1 | 3,876 | ||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | 31/01/2029 | GBP | Fixed rate | 6M | 0,50 | 3,693 | 1 | 200.000 | 88,954 | 89,063 | 200.000 | 1 | 3,660 | ||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | 07/06/2025 | GBP | Fixed rate | 6M | 0,63 | 4,767 | 1 | 200.000 | 99,625 | 99,717 | 200.000 | 1 | 3,748 | ||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | 31/07/2035 | GBP | Fixed rate | 6M | 0,63 | 4,441 | 1 | 200.000 | 68,884 | 68,972 | 200.000 | 1 | 4,428 | ||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | 22/10/2029 | GBP | Fixed rate | 6M | 0,88 | 3,699 | 1 | 200.000 | 88,488 | 88,589 | 200.000 | 1 | 3,673 | ||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | 22/07/2027 | GBP | Fixed rate | 6M | 1,25 | 3,639 | 1 | 200.000 | 94,97 | 95,059 | 200.000 | 1 | 3,595 | ||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | 22/10/2041 | GBP | Fixed rate | 6M | 1,25 | 4,907 | 1 | 200.000 | 59,03 | 59,12 | 200.000 | 1 | 4,896 | ||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | 31/07/2051 | GBP | Fixed rate | 6M | 1,25 | 5,164 | 1 | 200.000 | 44,1 | 44,18 | 200.000 | 1 | 5,154 | ||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | 22/07/2026 | GBP | Fixed rate | 6M | 1,50 | 3,661 | 1 | 200.000 | 97,463 | 97,567 | 200.000 | 1 | 3,571 | ||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | 22/07/2057 | GBP | Fixed rate | 6M | 1,75 | 5,102 | 1 | 200.000 | 47,26 | 47,35 | 200.000 | 1 | 5,093 | ||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | 07/09/2025 | GBP | Fixed rate | 6M | 2,00 | 4,271 | 1 | 200.000 | 99,241 | 99,341 | 200.000 | 1 | 3,969 | ||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | 22/01/2044 | GBP | Fixed rate | 6M | 3,25 | 5,097 | 1 | 200.000 | 77,89 | 77,99 | 200.000 | 1 | 5,087 | ||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | 31/01/2033 | GBP | Fixed rate | 6M | 3,25 | 4,219 | 1 | 200.000 | 93,657 | 93,762 | 200.000 | 1 | 4,202 | +0,17 | |
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | 22/01/2045 | GBP | Fixed rate | 6M | 3,50 | 5,121 | 1 | 200.000 | 80,03 | 80,13 | 200.000 | 1 | 5,111 | ||
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | 22/10/2025 | GBP | Fixed rate | 6M | 3,50 | 4,242 | 1 | 200.000 | 99,663 | 99,751 | 200.000 | 1 | 4,047 | ||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | 22/10/2053 | GBP | Fixed rate | 6M | 3,75 | 5,245 | 1 | 200.000 | 78,02 | 78,12 | 200.000 | 1 | 5,237 | ||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | 29/01/2038 | GBP | Fixed rate | 6M | 3,75 | 4,673 | 1 | 200.000 | 91,215 | 91,305 | 200.000 | 1 | 4,663 | ||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | 29/01/2027 | GBP | Fixed rate | 6M | 4,13 | 3,828 | 1 | 200.000 | 100,488 | 100,581 | 200.000 | 1 | 3,772 | ||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | 07/03/2036 | GBP | Fixed rate | 6M | 4,25 | 4,518 | 1 | 200.000 | 97,717 | 97,793 | 200.000 | 1 | 4,509 | +0,27 | |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | 07/06/2032 | GBP | Fixed rate | 6M | 4,25 | 4,066 | 1 | 200.000 | 101,119 | 101,22 | 200.000 | 1 | 4,050 | +0,22 | |
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | 07/09/2039 | GBP | Fixed rate | 6M | 4,25 | 4,801 | 1 | 200.000 | 94,33 | 94,418 | 200.000 | 1 | 4,792 | ||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | 07/12/2027 | GBP | Fixed rate | 6M | 4,25 | 3,624 | 1 | 200.000 | 101,53 | 101,63 | 200.000 | 1 | 3,583 | ||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | 07/06/2028 | GBP | Fixed rate | 6M | 4,50 | 3,793 | 1 | 200.000 | 102,038 | 102,129 | 200.000 | 1 | 3,762 | +0,03 | |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | 07/12/2042 | GBP | Fixed rate | 6M | 4,50 | 5,006 | 1 | 200.000 | 94,12 | 94,22 | 200.000 | 1 | 4,998 | ||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | 31/01/2034 | GBP | Fixed rate | 6M | 4,63 | 4,327 | 1 | 200.000 | 102,139 | 102,233 | 200.000 | 1 | 4,315 | -0,23 |