Obbligazioni bancarie
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR0013448859 | SOCIETE GENERALE 0,875% 24/09/29 | 24/09/2029 | EUR | Fixed rate | 1Y | 0,88 | 4,391 | 1 | 100.000 | 90,72 | 92,29 | 100.000 | 1 | 3,763 | ||
| XS2799786848 | TAMBURI INV 4,625% 21/6/29 CALL | 21/06/2029 | EUR | Fixed rate | 1Y | 4,63 | 4,615 | 1 | 50.000 | 100 | 101,45 | 50.000 | 1 | 4,019 | ||
| XS2289133758 | UNICREDIT 0,85% 19/01/31 | 19/01/2031 | EUR | Fixed rate | 1Y | 0,85 | 3,992 | 1 | 100.000 | 88,101 | 88,359 | 100.000 | 1 | 3,918 | ||
| XS2433141947 | UNICREDIT 1,625% 18/01/2032 | 18/01/2032 | EUR | Fixed rate | 1Y | 1,63 | 3,993 | 1 | 100.000 | 89,101 | 89,589 | 100.000 | 1 | 3,880 | ||
| XS2104968404 | UNICREDIT 1,80% 20/01/2030 | 20/01/2030 | EUR | Fixed rate | 1Y | 1,80 | 4,102 | 1 | 250.000 | 93,241 | 94,32 | 250.000 | 1 | 3,720 | ||
| IT0005654584 | UNICREDIT 3,725% 10/06/2035 | 10/06/2035 | EUR | Fixed rate | 1Y | 3,73 | 4,314 | 1 | 100.000 | 95,83 | 96,09 | 100.000 | 1 | 4,277 | ||
| IT0005689978 | UNICREDIT 3,80% 15/01/2036 | 15/01/2036 | EUR | Fixed rate | 1Y | 3,80 | 4,328 | 1 | 100.000 | 96,06 | 96,82 | 100.000 | 1 | 4,224 | ||
| IT0005585051 | UNICREDIT 4,00% 05/03/2034 | 05/03/2034 | EUR | Fixed rate | 1Y | 4,00 | 4,243 | 1 | 100.000 | 98,48 | 99,25 | 100.000 | 1 | 4,118 | ||
| IT0005598989 | UNICREDIT 4,20% 11/06/2034 | 11/06/2034 | EUR | Fixed rate | 1Y | 4,20 | 4,530 | 1 | 150.000 | 97,9 | 98,68 | 150.000 | 1 | 4,405 | ||
| XS2360310044 | UNICREDIT GREEN TM 05/07/29 CALL | 05/07/2029 | EUR | Mixed Rate | 1Y | 0,80 | 2,418 | 1 | 100.000 | 95,15 | 95,399 | 100.000 | 1 | 2,316 | ||
| IT0005654592 | UNICREDIT TM 10/06/31 CALL | 10/06/2031 | EUR | Mixed Rate | 1Y | 3,10 | 3,814 | 1 | 100.000 | 97,04 | 97,2 | 100.000 | 1 | 3,774 | ||
| IT0005598971 | UNICREDIT TM 11/06/28 CALL | 11/06/2028 | EUR | Mixed Rate | 1Y | 3,88 | 3,969 | 1 | 150.000 | 99,9 | 100,41 | 150.000 | 1 | 3,628 | ||
| IT0005689986 | UNICREDIT TM 15/07/30 CALL | 15/07/2030 | EUR | Mixed Rate | 1Y | 2,88 | 3,672 | 1 | 100.000 | 97,33 | 97,56 | 100.000 | 1 | 3,603 | ||
| IT0005631921 | UNICREDIT TM 16/01/33 CALL | 16/01/2033 | EUR | Mixed Rate | 1Y | 3,80 | 3,747 | 1 | 150.000 | 97,25 | 98,14 | 150.000 | 1 | 3,579 | ||
| XS2588885025 | UNICREDIT TM 16/02/29 CALL | 16/02/2029 | EUR | Mixed Rate | 1Y | 4,45 | 4,443 | 1 | 150.000 | 100,063 | 101,364 | 150.000 | 1 | 3,829 | ||
| IT0005704900 | UNICREDIT TM 16/04/32 CALL | 16/04/2032 | EUR | Mixed Rate | 1Y | 3,78 | 4,248 | 1 | 150.000 | 97,79 | 98,43 | 150.000 | 1 | 4,112 | ||
| IT0005580102 | UNICREDIT TM 16/04/34 SUB CALL | 16/04/2034 | EUR | Mixed Rate | 1Y | 5,38 | 5,037 | 1 | 200.000 | 102,02 | 102,23 | 200.000 | 1 | 5,003 | ||
| IT0005631822 | UNICREDIT TM 16/07/29 CALL | 16/07/2029 | EUR | Mixed Rate | 1Y | 3,30 | 2,602 | 1 | 150.000 | 98,69 | 99,37 | 150.000 | 1 | 2,332 | ||
| XS2577053825 | UNICREDIT TM 17/01/2029 CALL | 17/01/2029 | EUR | Mixed Rate | 1Y | 4,80 | 4,239 | 1 | 100.000 | 101,2 | 101,54 | 100.000 | 1 | 4,074 | ||
| XS2433139966 | UNICREDIT TM 18/01/2028 CALL | 18/01/2028 | EUR | Mixed Rate | 1Y | 0,93 | 1,288 | 1 | 100.000 | 99,58 | 99,769 | 100.000 | 1 | 1,125 | ||
| IT0005669715 | UNICREDIT TM 22/09/31 CALL | 22/09/2031 | EUR | Mixed Rate | 1Y | 3,20 | 4,064 | 1 | 150.000 | 96,29 | 96,92 | 150.000 | 1 | 3,915 | ||
| IT0005580656 | UNICREDIT TM 23/01/31 CALL | 23/01/2031 | EUR | Mixed Rate | 1Y | 4,30 | 4,203 | 1 | 150.000 | 100,41 | 101,1 | 150.000 | 1 | 4,021 | ||
| IT0005656282 | UNICREDIT TM 24/06/37 SUB CALL | 24/06/2037 | EUR | Mixed Rate | 1Y | 4,18 | 4,500 | 1 | 200.000 | 97,28 | 97,94 | 200.000 | 1 | 4,420 | ||
| IT0005570988 | UNICREDIT TM GREEN 14/02/30 CALL | 14/02/2030 | EUR | Mixed Rate | 1Y | 4,60 | 4,100 | 1 | 100.000 | 101,54 | 101,72 | 100.000 | 1 | 4,040 | ||
| XS2101558307 | UNICREDIT TV 15/01/2032 CALL SUB | 15/01/2032 | EUR | Mixed Rate | 1Y | 2,73 | 0,124 | 1 | 200.000 | 99,84 | 100,039 | 200.000 | 1 | 0,085 | ||
| IT0005622912 | UNICREDIT TV 20/11/28 CALL | 20/11/2028 | EUR | Floating rate | 3M | 3,20 | 3,089 | 1 | 100.000 | 100,22 | 100,3 | 100.000 | 1 | 3,048 | ||
| XS1725580622 | UNIPOL 3,5% 29/11/27 CALL | 29/11/2027 | EUR | Fixed rate | 1Y | 3,50 | 3,775 | 1 | 100.000 | 99,72 | 100,15 | 100.000 | 1 | 3,349 | ||
| XS1784311703 | UNIPOL 3,875% 01/03/2028 SUB | 01/03/2028 | EUR | Fixed rate | 1Y | 3,88 | 3,967 | 1 | 100.000 | 99,87 | 100,47 | 100.000 | 1 | 3,487 | ||
| IT0005596207 | UNIPOL 4,90% 23/05/2034 | 23/05/2034 | EUR | Fixed rate | 1Y | 4,90 | 4,876 | 1 | 100.000 | 100,12 | 101 | 200.000 | 2 | 4,735 | ||
| XS2237434803 | UNIPOL GREEN 3,25% 23/9/30 CALL | 23/09/2030 | EUR | Fixed rate | 1Y | 3,25 | 3,912 | 1 | 100.000 | 97,661 | 98,53 | 100.000 | 1 | 3,663 | ||
| XS1855456288 | VITTORIA ASS. 5,75% 11/07/28 SUB | 11/07/2028 | EUR | Fixed rate | 1Y | 5,75 | 4,928 | 1 | 100.000 | 101,25 | 103,5 | 100.000 | 1 | 3,529 | ||
| XS2837886105 | VOLKSWAGEN FIN GREEN TV 10/6/27 | 10/06/2027 | EUR | Floating rate | 3M | 3,42 | 3,433 | 1 | 50.000 | 100 | 100,16 | 50.000 | 1 | 3,152 | ||
| XS2374594823 | VOLKSWAGEN FIN. 0,375% 12/2/30 | 12/02/2030 | EUR | Fixed rate | 1Y | 0,38 | 4,089 | 1 | 15.000 | 88,9 | ||||||
| XS2438616240 | VOLKSWAGEN FIN. 0,875% 31/01/28 | 31/01/2028 | EUR | Fixed rate | 1Y | 0,88 | 4,904 | 1 | 100.000 | 95,338 | 97,396 | 100.000 | 1 | 3,082 | ||
| XS0908570459 | VOLKSWAGEN FIN. 3,30% 22/03/33 | 22/03/2033 | EUR | Fixed rate | 1Y | 3,30 | 4,932 | 1 | 100.000 | 91,261 | 92,33 | 100.000 | 1 | 4,722 |