Obbligazioni Bancarie Branded con LP
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | 15/04/2029 | EUR | Fixed rate | 6M | 4,00 | 4,328 | 1 | 50.000 | 99,1 | 102,25 | 150.000 | 1 | 3,192 | ||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | 08/09/2028 | EUR | Fixed rate | 3M | 4,25 | 4,195 | 1 | 100.000 | 100,12 | 102,2 | 61.000 | 1 | 3,268 | ||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | 12/02/2028 | EUR | Fixed rate | 6M | 4,50 | 4,141 | 1 | 104.000 | 100,6 | 102 | 105.000 | 1 | 3,323 | ||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | 15/03/2027 | EUR | Fixed rate | 6M | 4,50 | 4,019 | 1 | 50.000 | 100,42 | 102,2 | 176.000 | 1 | 1,901 | ||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | 11/09/2027 | EUR | Fixed rate | 6M | 4,75 | 4,019 | 1 | 2.000 | 100,91 | 102,1 | 22.000 | 1 | 3,119 | ||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | 30/04/2030 | EUR | Fixed rate | 6M | 3,15 | 3,714 | 1 | 5.000 | 97,96 | 99,09 | 5.000 | 1 | 3,405 | -0,38 | |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | 06/11/2031 | EUR | Fixed rate | 3M | 3,20 | 3,664 | 1 | 18.000 | 97,7 | 98,19 | 10.000 | 1 | 3,564 | ||
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | 27/01/2028 | EUR | Fixed rate | 3M | 3,00 | 3,753 | 1 | 50.000 | 98,75 | 100,25 | 100.000 | 1 | 2,851 | ||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | 15/12/2028 | EUR | Fixed rate | 3M | 3,00 | 3,850 | 1 | 50.000 | 97,9 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | 25/02/2028 | EUR | Fixed rate | 3M | 3,00 | 3,761 | 1 | 50.000 | 98,68 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | 27/08/2028 | EUR | Fixed rate | 3M | 3,00 | 3,819 | 1 | 50.000 | 98,2 | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | 20/12/2027 | EUR | Fixed rate | 3M | 3,10 | 3,745 | 1 | 50.000 | 98,99 | 100,5 | 36.000 | 1 | 2,783 | ||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | 23/07/2028 | EUR | Fixed rate | 3M | 3,10 | 3,805 | 1 | 50.000 | 98,51 | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | 16/06/2028 | EUR | Fixed rate | 3M | 3,20 | 3,794 | 1 | 50.000 | 98,8 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | 28/03/2028 | EUR | Fixed rate | 3M | 3,20 | 3,772 | 1 | 50.000 | 98,96 | 100,75 | 60.000 | 1 | 2,791 | ||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | 30/10/2027 | EUR | Fixed rate | 6M | 3,25 | 3,760 | 1 | 100.000 | 99,26 | 100,25 | 49.000 | 1 | 3,078 | ||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | 23/07/2030 | EUR | Fixed rate | 3M | 3,30 | 3,921 | 1 | 50.000 | 97,6 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | 16/06/2030 | EUR | Fixed rate | 3M | 3,50 | 3,913 | 1 | 50.000 | 98,44 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | 11/03/2027 | EUR | Mixed Rate | 3M | 5,20 | 3,742 | 1 | 50.000 | 101,24 | 103 | 147.000 | 1 | 1,626 | ||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | 17/04/2027 | EUR | Mixed Rate | 3M | 5,00 | 3,759 | 1 | 50.000 | 101,19 | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | 04/06/2027 | EUR | Mixed Rate | 3M | 4,10 | 3,678 | 1 | 50.000 | 101,32 | 102,75 | 247.000 | 1 | 2,340 | ||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | 13/10/2026 | EUR | Fixed rate | 6M | 1,30 | 3,399 | 1 | 60.000 | 99,1 | 100 | 22.000 | 1 | 1,299 | ||
| IT0005440984 | BPER BANCA 1,45% 10/05/26 | 10/05/2026 | EUR | Fixed rate | 6M | 1,45 | 13,138 | 1 | 60.000 | 99,87 | ||||||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | 25/01/2028 | EUR | Fixed rate | 6M | 1,65 | 3,555 | 1 | 165.000 | 96,85 | 97,45 | 10.000 | 1 | 3,186 | ||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | 10/05/2028 | EUR | Fixed rate | 6M | 1,75 | 3,566 | 1 | 15.000 | 96,51 | 97,5 | 21.000 | 1 | 3,043 | ||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | 15/12/2027 | EUR | Fixed rate | 6M | 1,75 | 3,491 | 1 | 15.000 | 97,3 | 99 | 18.000 | 1 | 2,387 | ||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | 11/01/2029 | EUR | Fixed rate | 6M | 2,90 | 3,850 | 2 | 4.000 | 97,6 | 99,45 | 2.000 | 1 | 3,115 | ||
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | 17/06/2028 | EUR | Fixed rate | 6M | 2,90 | 3,663 | 1 | 20.000 | 98,46 | ||||||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | 30/09/2026 | EUR | Fixed rate | 6M | 3,20 | 3,411 | 2 | 160.000 | 99,92 | 100,2 | 20.000 | 1 | 2,699 | ||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | 30/06/2027 | EUR | Fixed rate | 6M | 3,25 | 3,490 | 1 | 40.000 | 99,74 | 100,34 | 28.000 | 2 | 2,954 | ||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | 24/01/2030 | EUR | Fixed rate | 6M | 3,40 | 3,660 | 1 | 3.000 | 99,1 | 100 | 22.000 | 1 | 3,399 | ||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | 27/01/2030 | EUR | Fixed rate | 6M | 3,60 | 3,596 | 1 | 15.000 | 100,01 | ||||||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | 20/09/2029 | EUR | Fixed rate | 6M | 3,85 | 3,734 | 1 | 10.000 | 100,36 | 101,5 | 5.000 | 1 | 3,374 | ||
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | 19/02/2027 | EUR | Fixed rate | 6M | 4,00 | 3,401 | 1 | 154.000 | 100,47 | 101 | 130.000 | 1 | 2,714 | ||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | 27/02/2028 | EUR | Fixed rate | 6M | 4,10 | 3,608 | 1 | 109.000 | 100,85 | 101,5 | 30.000 | 1 | 3,238 | -0,01 | |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | 19/02/2029 | EUR | Fixed rate | 6M | 4,50 | 3,796 | 1 | 10.000 | 101,84 | 102,9 | 10.000 | 1 | 3,399 | ||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | 31/03/2027 | EUR | Fixed rate | 6M | 4,75 | 3,537 | 1 | 10.000 | 101,09 | 101,8 | 100.000 | 1 | 2,728 | ||
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | 28/04/2028 | EUR | Fixed rate | 6M | 5,00 | 3,572 | 1 | 100.000 | 102,7 | 103,8 | 41.000 | 1 | 3,004 | ||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | 08/02/2028 | EUR | Fixed rate | 6M | 5,25 | 3,472 | 1 | 92.000 | 103 | +0,21 | |||||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | 31/01/2028 | EUR | Fixed rate | 6M | 5,25 | 3,474 | 1 | 100.000 | 102,96 | 103,86 | 47.000 | 1 | 2,948 | ||
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | 28/10/2027 | EUR | Fixed rate | 6M | 5,50 | 3,390 | 1 | 15.000 | 103,01 | 104,5 | 10.000 | 1 | 2,378 | ||
| IT0005503831 | BPER BANCA TV 22/8/2027 | 22/08/2027 | EUR | Mixed Rate | 6M | 3,64 | 2,906 | 2 | 160.000 | 100,92 | ||||||
| IT0005634941 | BPPB 2,50% 28/02/2028 | 28/02/2028 | EUR | Fixed rate | 3M | 2,50 | 3,975 | 1 | 50.000 | 97,45 | 100 | 20.000 | 1 | 2,507 | ||
| IT0005649113 | BPPB 2,50% 30/05/2028 | 30/05/2028 | EUR | Fixed rate | 3M | 2,50 | 4,010 | 1 | 50.000 | 97,05 | ||||||
| IT0005654386 | BPPB 3% 15/07/2030 | 15/07/2030 | EUR | Fixed rate | 3M | 3,00 | 4,160 | 1 | 50.000 | 95,56 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | 01/10/2030 | EUR | Fixed rate | 3M | 3,00 | 4,195 | 1 | 50.000 | 95,22 | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | 01/12/2030 | EUR | Fixed rate | 3M | 3,00 | 4,221 | 1 | 50.000 | 94,95 | 100 | 15.000 | 1 | 3,000 | ||
| IT0005583031 | BPPB 3,50% 01/03/2027 | 01/03/2027 | EUR | Fixed rate | 6M | 3,50 | 3,844 | 1 | 50.000 | 99,74 | 100,75 | 95.000 | 1 | 2,575 | ||
| IT0005594137 | BPPB 3,50% 15/05/2027 | 15/05/2027 | EUR | Fixed rate | 3M | 3,50 | 3,850 | 1 | 50.000 | 99,65 | 100,2 | 38.000 | 1 | 3,300 | ||
| IT0005583023 | BPPB 4,00% 01/03/2029 | 01/03/2029 | EUR | Fixed rate | 6M | 4,00 | 4,129 | 1 | 50.000 | 99,65 |