Obbligazioni Bancarie Branded con LP
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005651739 | BCA POP SONDRIO 2,90% 17/06/28 | 17/06/2028 | EUR | Fixed rate | 6M | 2,90 | 3,683 | 1 | 2.000 | 98,36 | 99,7 | 132.000 | 1 | 3,041 | ||
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | 30/09/2026 | EUR | Fixed rate | 6M | 3,20 | 3,534 | 1 | 60.000 | 99,85 | 100,4 | 20.000 | 1 | 2,370 | ||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | 30/06/2027 | EUR | Fixed rate | 6M | 3,25 | 3,567 | 1 | 6.000 | 99,63 | 100,19 | 9.000 | 1 | 3,099 | ||
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | 24/01/2030 | EUR | Fixed rate | 6M | 3,40 | 3,399 | 1 | 1.000 | 100 | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | 27/01/2030 | EUR | Fixed rate | 6M | 3,60 | 3,818 | 1 | 15.000 | 99,23 | 100,13 | 20.000 | 1 | 3,562 | +0,06 | |
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | 20/09/2029 | EUR | Fixed rate | 6M | 3,85 | 3,737 | 1 | 5.000 | 100,36 | 100,64 | 20.000 | 1 | 3,650 | ||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | 19/02/2027 | EUR | Fixed rate | 6M | 4,00 | 3,477 | 1 | 63.000 | 100,46 | 100,9 | 90.000 | 1 | 2,957 | +0,08 | |
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | 27/02/2028 | EUR | Fixed rate | 6M | 4,10 | 3,646 | 1 | 50.000 | 100,82 | 102,74 | 20.000 | 1 | 2,605 | ||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | 19/02/2029 | EUR | Fixed rate | 6M | 4,50 | 3,720 | 1 | 5.000 | 102,1 | 103,45 | 30.000 | 1 | 3,230 | +0,02 | |
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | 28/04/2026 | EUR | Fixed rate | 6M | 4,50 | 3,390 | 1 | 60.000 | 100,06 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | 31/03/2027 | EUR | Fixed rate | 6M | 4,75 | 3,554 | 1 | 30.000 | 101,18 | 101,7 | 19.000 | 1 | 3,007 | ||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | 28/04/2028 | EUR | Fixed rate | 6M | 5,00 | 3,625 | 1 | 111.000 | 102,7 | 103,49 | 29.000 | 1 | 3,232 | ||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | 08/02/2028 | EUR | Fixed rate | 6M | 5,25 | 3,632 | 1 | 30.000 | 102,85 | 103,79 | 50.000 | 1 | 3,112 | ||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | 31/01/2028 | EUR | Fixed rate | 6M | 5,25 | 3,630 | 1 | 100.000 | 102,82 | 103,95 | 32.000 | 1 | 2,998 | ||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | 28/10/2027 | EUR | Fixed rate | 6M | 5,50 | 3,600 | 1 | 65.000 | 102,85 | 103,68 | 11.000 | 1 | 3,061 | -0,02 | |
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | 22/08/2027 | EUR | Mixed Rate | 6M | 3,64 | 3,276 | 2 | 62.000 | 100,48 | 101,4 | 122.000 | 1 | 2,595 | ||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | 04/11/2028 | EUR | Fixed rate | 6M | 3,75 | 4,242 | 1 | 2.000 | 98,81 | ||||||
| IT0005695900 | BCA VALSABBINA 3,75% 06/03/30 | 06/03/2030 | EUR | Fixed rate | 6M | 3,75 | 4,481 | 1 | 50.000 | 97,4 | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | 16/04/2030 | EUR | Fixed rate | 6M | 3,75 | 4,488 | 1 | 13.000 | 97,31 | 100,64 | 7.000 | 1 | 3,578 | ||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | 27/10/2029 | EUR | Fixed rate | 6M | 3,75 | 4,425 | 1 | 50.000 | 97,8 | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | 10/03/2030 | EUR | Fixed rate | 3M | 4,00 | 4,446 | 1 | 10.000 | 98,4 | 101,79 | 20.000 | 1 | 3,509 | ||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | 15/04/2029 | EUR | Fixed rate | 6M | 4,00 | 4,346 | 1 | 20.000 | 99,03 | 102 | 150.000 | 1 | 3,299 | ||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | 08/09/2028 | EUR | Fixed rate | 3M | 4,25 | 4,188 | 1 | 10.000 | 100,14 | 102 | 61.000 | 1 | 3,385 | ||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | 12/02/2028 | EUR | Fixed rate | 6M | 4,50 | 4,157 | 1 | 102.000 | 100,6 | 102 | 55.000 | 1 | 3,374 | ||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | 15/03/2027 | EUR | Fixed rate | 6M | 4,50 | 4,016 | 1 | 10.000 | 100,47 | 102 | 166.000 | 1 | 2,341 | ||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | 11/09/2027 | EUR | Fixed rate | 6M | 4,75 | 4,018 | 1 | 2.000 | 100,97 | 102,5 | 22.000 | 1 | 2,928 | ||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | 30/04/2030 | EUR | Fixed rate | 6M | 3,15 | 3,644 | 1 | 16.000 | 98,18 | 99,2 | 34.000 | 1 | 3,371 | ||
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | 06/11/2031 | EUR | Fixed rate | 3M | 3,20 | 3,720 | 1 | 10.000 | 97,39 | 98,89 | 36.000 | 1 | 3,419 | ||
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | 27/01/2028 | EUR | Fixed rate | 3M | 3,00 | 3,748 | 1 | 50.000 | 98,7 | 99,75 | 100.000 | 1 | 3,143 | ||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | 15/12/2028 | EUR | Fixed rate | 3M | 3,00 | 3,846 | 1 | 50.000 | 97,85 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | 25/02/2028 | EUR | Fixed rate | 3M | 3,00 | 3,756 | 1 | 50.000 | 98,63 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | 27/08/2028 | EUR | Fixed rate | 3M | 3,00 | 3,809 | 1 | 50.000 | 98,16 | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | 20/12/2027 | EUR | Fixed rate | 3M | 3,10 | 3,740 | 1 | 50.000 | 98,95 | 100,1 | 36.000 | 1 | 3,039 | ||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | 23/07/2028 | EUR | Fixed rate | 3M | 3,10 | 3,799 | 1 | 50.000 | 98,47 | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | 16/06/2028 | EUR | Fixed rate | 3M | 3,20 | 3,788 | 1 | 50.000 | 98,77 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | 28/03/2028 | EUR | Fixed rate | 3M | 3,20 | 3,765 | 1 | 50.000 | 98,93 | 100,1 | 60.000 | 1 | 3,147 | ||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | 30/10/2027 | EUR | Fixed rate | 6M | 3,25 | 3,753 | 1 | 100.000 | 99,23 | 100 | 49.000 | 1 | 3,249 | ||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | 23/07/2030 | EUR | Fixed rate | 3M | 3,30 | 3,912 | 1 | 50.000 | 97,59 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | 16/06/2030 | EUR | Fixed rate | 3M | 3,50 | 3,903 | 1 | 10.000 | 98,45 | 99,9 | 47.000 | 1 | 3,526 | ||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | 11/03/2027 | EUR | Mixed Rate | 3M | 5,20 | 3,745 | 1 | 50.000 | 101,36 | 103 | 147.000 | 1 | 1,937 | ||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | 17/04/2027 | EUR | Mixed Rate | 3M | 4,10 | 3,710 | 1 | 50.000 | 101,27 | 102,25 | 30.000 | 1 | 2,747 | ||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | 04/06/2027 | EUR | Mixed Rate | 3M | 4,10 | 3,669 | 1 | 50.000 | 101,36 | 102,25 | 247.000 | 1 | 2,892 | ||
| IT0005634941 | BPPB 2,50% 28/02/2028 | 28/02/2028 | EUR | Fixed rate | 3M | 2,50 | 3,972 | 1 | 50.000 | 97,34 | ||||||
| IT0005649113 | BPPB 2,50% 30/05/2028 | 30/05/2028 | EUR | Fixed rate | 3M | 2,50 | 4,006 | 1 | 50.000 | 96,94 | 98,9 | 15.000 | 1 | 3,041 | ||
| IT0005654386 | BPPB 3% 15/07/2030 | 15/07/2030 | EUR | Fixed rate | 3M | 3,00 | 4,189 | 1 | 50.000 | 95,37 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | 01/10/2030 | EUR | Fixed rate | 3M | 3,00 | 4,223 | 1 | 50.000 | 95,03 | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | 01/12/2030 | EUR | Fixed rate | 3M | 3,00 | 4,250 | 1 | 50.000 | 94,75 | 100 | 15.000 | 1 | 3,000 | ||
| IT0005583031 | BPPB 3,50% 01/03/2027 | 01/03/2027 | EUR | Fixed rate | 6M | 3,50 | 3,846 | 1 | 50.000 | 99,72 | 100,5 | 80.000 | 1 | 2,947 | ||
| IT0005594137 | BPPB 3,50% 15/05/2027 | 15/05/2027 | EUR | Fixed rate | 3M | 3,50 | 3,842 | 1 | 50.000 | 99,63 | 100,3 | 40.000 | 1 | 3,222 | ||
| IT0005583023 | BPPB 4,00% 01/03/2029 | 01/03/2029 | EUR | Fixed rate | 6M | 4,00 | 4,151 | 1 | 50.000 | 99,58 |