Certificati di investimento - del mese 2025-04
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 95,95 | 106,65 | 104,3 | 39 | 8.390 | 875.077 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 102,95 | 110,48 | 108,03761 | 86 | 27.077 | 2.925.334,31 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 99,78 | 110,29 | 107,55354 | 37 | 9.520 | 1.023.909,7 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 97,25 | 98,69 | 97,82698 | 78 | 17.654 | 1.727.037,56 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 98,85 | 99 | 98,88387 | 2 | 1.550 | 153.270 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 109,15 | 123,75 | 118,13134 | 550 | 89.180 | 10.534.952,9 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 109,2 | 110,5 | 109,76809 | 116 | 20.944 | 2.298.982,85 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 108,55 | 110 | 109,32081 | 217 | 38.367 | 4.194.311,7 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 97,95 | 98,85 | 98,33991 | 51 | 7.494 | 736.959,25 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 95,35 | 96,6 | 96,17877 | 28 | 4.067 | 391.159,05 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 103,5 | 115,65 | 110,61777 | 674 | 113.746 | 12.582.328,55 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,85 | 103 | 101,95265 | 374 | 61.546 | 6.274.777,7 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,13 | 101,63 | 101,43560 | 44 | 6.240 | 632.958,14 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 101,75 | 102,3 | 102,06892 | 116 | 22.581 | 2.304.818,3 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,35 | 101,9 | 101,68974 | 35 | 4.696 | 477.535 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,35 | 102,1 | 101,72515 | 35 | 5.090 | 517.781 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 96,3 | 97,35 | 96,97940 | 21 | 3.174 | 307.812,6 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,7 | 102,45 | 102,19334 | 37 | 5.567 | 568.910,35 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 94,21 | 98,48 | 96,03348 | 12 | 1.422 | 136.559,61 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.054,95 | 1.071,6 | 1.062,34914 | 13 | 290 | 308.081,25 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 108,65 | 110,1 | 109,35687 | 601 | 100.035 | 10.939.514,55 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 106,05 | 107,6 | 106,83524 | 265 | 42.711 | 4.563.040 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 98,56 | 99,03 | 98,76128 | 15 | 2.335 | 230.607,6 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,11 | 105,19 | 104,33967 | 236 | 37.340 | 3.896.043,31 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 102,08 | 111,88 | 108,29555 | 340 | 70.144 | 7.596.282,84 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99 | 99,5 | 99,21451 | 29 | 4.049 | 401.719,57 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,7 | 104,84 | 103,90675 | 177 | 28.925 | 3.005.502,73 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 105,46 | 113,58 | 111,08443 | 47 | 15.090 | 1.676.264 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 96,57 | 98,08 | 97,56222 | 18 | 2.446 | 238.637,18 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.016,1 | 1.027 | 1.018,32692 | 4 | 260 | 264.765 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 87,75 | 93,53 | 90,80909 | 8 | 515 | 46.766,68 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,35 | 1.089,05 | 1.080,46309 | 235 | 4.254 | 4.596.290 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100 | 101,2 | 100,59957 | 32 | 4.274 | 429.962,55 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.001,15 | 1.119,85 | 1.086,05467 | 62 | 1.562 | 1.696.417,4 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 958,54 | 1.045 | 1.026,29269 | 17 | 249 | 255.546,88 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 934,75 | 995,9 | 976,67675 | 18 | 200 | 195.335,35 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 96,7 | 97,71 | 97,23722 | 21 | 2.941 | 285.974,66 |
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 962,07 | 986,4 | 973,00306 | 4 | 72 | 70.056,22 |
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | ||||||
| XS2395066157 | SGI Twin Win SPX 23/03/2026 | EUR | ||||||
| DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1.107,82 | 1.179,76 | 1.151,17301 | 9 | 73 | 84.035,63 |