Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,7 | 114,05 | 113,52 | 1.627 | 312.607 | 35.488.640,75 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,57 | 118,71 | 117,53 | 818 | 136.477 | 16.039.556,45 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,9 | 99,6 | 99,29 | 21 | 4.115 | 408.564,75 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,2 | 105,6 | 104,83 | 52 | 13.395 | 1.404.229,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118,22 | 119,88 | 119,13 | 352 | 57.962 | 6.904.876,88 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,15 | 101,3 | 101,22 | 3 | 250 | 25.305 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 137,4 | 142 | 139,45 | 101 | 13.145 | 1.833.024,45 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,4 | 107,85 | 107,62 | 58 | 7.625 | 820.607,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107 | 107,45 | 107,24 | 161 | 24.558 | 2.633.541,85 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,06 | 101,56 | 101,2 | 219 | 31.632 | 3.201.170,37 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,4 | 99,1 | 98,4 | 22 | 3.494 | 343.794,6 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,01 | 98,25 | 98,14 | 35 | 5.049 | 495.511,38 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,25 | 118,4 | 117,37 | 282 | 38.663 | 4.537.707 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,1 | 105,4 | 105,24 | 711 | 103.660 | 10.909.463,4 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 95,02 | 95,43 | 95,1275 | 5 | 610 | 58.027,8 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,16 | 101,36 | 101,27 | 32 | 4.594 | 465.211,55 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,2 | 98,5 | 98,31 | 32 | 6.154 | 605.003,75 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,18 | 100,91 | 100,6 | 38 | 6.420 | 645.841,4 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.049,5 | 1.052,7 | 1.051,19 | 9 | 175 | 183.958,25 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,05 | 107,5 | 107,28 | 317 | 45.642 | 4.896.270,1 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,15 | 105,6 | 105,38 | 343 | 49.668 | 5.234.035,45 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,71 | 108,12 | 107,94 | 104 | 13.722 | 1.481.135,54 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120,16 | 122,58 | 121,79 | 87 | 12.481 | 1.520.000,66 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,53 | 107,85 | 107,67 | 113 | 17.873 | 1.924.465,53 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,9 | 118,37 | 117,73 | 259 | 39.314 | 4.628.503,61 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,99 | 99,9 | 99,56 | 13 | 2.130 | 212.073,2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,31 | 100,57 | 100,43 | 24 | 3.710 | 372.609,95 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 108,4 | 110,05 | 109,5 | 82 | 18.705 | 2.048.111,7 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.182,45 | 1.187,3 | 1.183,16 | 4 | 97 | 114.766,35 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,5 | 103 | 101,65 | 39 | 7.335 | 745.598,25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99 | 100,2 | 99,77 | 4 | 710 | 70.836 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999,5 | 999,5 | 999,5 | 2 | 35 | 34.982,5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 983 | 983 | 983 | 2 | 50 | 49.150 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 908,16 | 912,86 | 909,1 | 2 | 50 | 45.455 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.005 | 1.020,53 | 1.014,43 | 24 | 608 | 616.775,68 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.068,1 | 1.074,3 | 1.071,36 | 107 | 1.422 | 1.523.476,85 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 955,7 | 965,3 | 961,21 | 12 | 331 | 318.159,3 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,51 | 100,91 | 100,66 | 165 | 22.394 | 2.254.240,12 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.230,05 | 1.259,1 | 1.247,23 | 242 | 4.134 | 5.156.063,35 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.074,99 | 1.085,55 | 1.080,88 | 32 | 612 | 661.496,72 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.086,26 | 1.098,29 | 1.093,48 | 465 | 9.978 | 10.910.750 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.028,25 | 1.078,3 | 1.072,36 | 88 | 2.315 | 2.482.510,25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,21 | 98,8 | 98,42 | 37 | 5.531 | 544.345,77 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |