Certificati di investimento - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112 | 112,65 | 112,32 | 37 | 5.896 | 662.256,15 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,16 | 115,46 | 114,7 | 23 | 4.195 | 481.177,4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,85 | 98,4 | 98,13 | 6 | 650 | 63.784 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,45 | 103,95 | 103,5 | 17 | 5.150 | 533.017,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,89 | 118,16 | 117,52 | 166 | 27.339 | 3.212.884,59 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,3 | 101,95 | 101,66 | 44 | 8.924 | 907.207,45 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 134,8 | 137,7 | 136,14 | 29 | 4.162 | 566.605,75 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107 | 107,25 | 107,13 | 11 | 1.740 | 186.398,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,55 | 106,9 | 106,78 | 35 | 5.280 | 563.800,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,7 | 100,8 | 100,76 | 21 | 2.808 | 282.935,65 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,55 | 96,05 | 95,78 | 8 | 1.780 | 170.487 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,7 | 97,75 | 97,74 | 5 | 840 | 82.098 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,05 | 116,25 | 115,57 | 111 | 16.920 | 1.955.442,4 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,6 | 105 | 104,7 | 27 | 4.210 | 440.797,5 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,94 | 104,1 | 104,05 | 7 | 1.010 | 105.087,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,9 | 100,95 | 100,9 | 12 | 1.790 | 180.619,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,3 | 99,3 | 99,3 | 11 | 1.440 | 142.992 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,3 | 100 | 99,8 | 19 | 5.222 | 521.159,32 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,05 | 1.046,6 | 1.046,43 | 3 | 92 | 96.271,1 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,55 | 106,9 | 106,76 | 72 | 12.049 | 1.286.411,4 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,65 | 105,1 | 104,88 | 9 | 871 | 91.352,05 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,19 | 107,49 | 107,4 | 29 | 3.554 | 381.683,08 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,69 | 124,65 | 123,52 | 29 | 5.030 | 621.320,2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,17 | 107,26 | 107,21 | 43 | 5.374 | 576.152,65 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,91 | 116,69 | 116,25 | 67 | 13.219 | 1.536.770,91 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,97 | 98,76 | 98,46 | 5 | 880 | 86.645,7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,97 | 100,04 | 100 | 13 | 1.760 | 175.995,15 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,7 | 107,7 | 107,14 | 34 | 6.569 | 703.813,05 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 98,9 | 100,25 | 99,69 | 19 | 3.051 | 304.154,2 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,55 | 98,85 | 97,61 | 8 | 10.300 | 1.005.405 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998,8 | 999,5 | 999 | 2 | 70 | 69.930 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.002,7 | 1.004,74 | 1.002,84 | 2 | 72 | 72.204,6 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.062,45 | 1.065,9 | 1.064,38 | 37 | 521 | 554.543,55 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 936,8 | 950 | 938,78 | 6 | 65 | 61.020,8 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,21 | 100,53 | 100,3 | 13 | 1.327 | 133.098,3 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.215,35 | 1.232,95 | 1.224,7 | 55 | 1.015 | 1.243.073,65 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.067,38 | 1.071,76 | 1.069,62 | 6 | 135 | 144.399 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.123,39 | 1.129,38 | 1.125,64 | 15 | 303 | 341.068,47 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.061,55 | 1.068,1 | 1.065,74 | 52 | 1.060 | 1.129.680,1 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,86 | 98,02 | 97,92 | 21 | 2.343 | 229.426,75 |