Certificati di investimento - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,5 | 112,6 | 112,58 | 6 | 710 | 79.929 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,26 | 114,26 | 114,26 | 1 | 200 | 22.852 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,45 | 103,45 | 103,45 | 1 | 400 | 41.380 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 117,78 | 118,16 | 118,05 | 15 | 1.890 | 223.111,8 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 101,95 | 101,95 | 101,95 | 2 | 902 | 91.958,9 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 137,3 | 137,65 | 137,37 | 5 | 565 | 77.613,5 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,65 | 106,65 | 106,65 | 3 | 420 | 44.793 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,8 | 100,8 | 100,8 | 1 | 50 | 5.040 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96,05 | 96,05 | 96,05 | 1 | 50 | 4.802,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,75 | 97,75 | 97,75 | 1 | 500 | 48.875 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,7 | 115,9 | 115,8 | 8 | 978 | 113.256 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,7 | 104,7 | 104,7 | 2 | 150 | 15.705 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 104,04 | 104,04 | 104,04 | 1 | 150 | 15.606 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,05 | 1.046,05 | 1.046,05 | 1 | 2 | 2.092,1 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,65 | 106,65 | 106,65 | 4 | 600 | 63.990 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,75 | 104,75 | 104,75 | 1 | 300 | 31.425 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,29 | 107,3 | 107,3 | 2 | 150 | 16.094,5 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,93 | 123,03 | 123,01 | 2 | 800 | 98.404 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | ||||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,4 | 116,43 | 116,42 | 3 | 580 | 67.525,2 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,21 | 98,21 | 98,21 | 1 | 50 | 4.910,5 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,25 | 107,4 | 107,32 | 4 | 1.300 | 139.520 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99,55 | 99,95 | 99,66 | 3 | 400 | 39.862,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 999,5 | 999,5 | 999,5 | 1 | 20 | 19.990 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.064,35 | 1.064,35 | 1.064,35 | 1 | 3 | 3.193,05 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,38 | 100,53 | 100,43 | 2 | 155 | 15.567,15 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.232,6 | 1.232,8 | 1.232,64 | 2 | 50 | 61.632 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.071,72 | 1.071,76 | 1.071,75 | 2 | 50 | 53.587,6 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.065,1 | 1.066,05 | 1.065,53 | 5 | 76 | 80.980,6 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,92 | 97,92 | 97,92 | 2 | 370 | 36.230,4 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR |