Azioni italiane - 2025-08 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.107 | 2.183 | 2.144 | 262 | 520,899 | 1,117,059.002 |
| IT0004056880 | AMPLIFON | EUR | 14.43 | 15.51 | 15.07 | 793 | 277,855 | 4,186,859.635 |
| IT0003261697 | AZIMUT | EUR | 28.75 | 30.49 | 29.89 | 215 | 44,620 | 1,333,655.35 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15.02 | 16.87 | 16.19 | 681 | 291,883 | 4,726,444.51 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.233 | 8.111 | 7.793 | 1,660 | 1,691,870 | 13,185,200.741 |
| IT0005218380 | BANCO BPM | EUR | 10.85 | 11.685 | 11.31 | 1,025 | 675,838 | 7,643,289.23 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.525 | 12.285 | 11.925 | 154 | 73,820 | 880,376.5 |
| IT0000066123 | BPER BANCA | EUR | 8.218 | 8.994 | 8.56 | 1,246 | 1,207,985 | 10,340,760.344 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 95.2 | 98.8 | 97.04 | 287 | 16,194 | 1,571,441.82 |
| IT0001347308 | BUZZI | EUR | 40.26 | 44.94 | 42.36 | 428 | 67,909 | 2,876,531.4 |
| NL0015435975 | CAMPARI | EUR | 6.372 | 6.73 | 6.556 | 603 | 550,509 | 3,608,969.896 |
| IT0003492391 | DIASORIN | EUR | 81.94 | 87.22 | 83.32 | 229 | 15,438 | 1,286,397.88 |
| IT0003128367 | ENEL | EUR | 7.582 | 7.893 | 7.784 | 1,356 | 1,593,319 | 12,402,877.96 |
| IT0003132476 | ENI | EUR | 14.636 | 14.994 | 14.818 | 973 | 696,619 | 10,322,524.43 |
| NL0011585146 | FERRARI | EUR | 366.8 | 388.2 | 378.7 | 1,545 | 23,726 | 8,984,377.5 |
| IT0000062072 | GENERALI | EUR | 31.81 | 33.95 | 33.14 | 611 | 180,587 | 5,984,372.3 |
| IT0001250932 | HERA | EUR | 3.666 | 3.796 | 3.732 | 148 | 179,743 | 670,718.254 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35.36 | 40.48 | 38.98 | 333 | 73,561 | 2,867,171.52 |
| IT0005090300 | INWIT | EUR | 10.31 | 10.54 | 10.43 | 74 | 32,736 | 341,383.48 |
| IT0005211237 | ITALGAS | EUR | 7.21 | 7.465 | 7.36 | 194 | 127,500 | 938,683.91 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.055 | 18.58 | 18.28 | 321 | 98,460 | 1,799,822.605 |
| IT0003856405 | LEONARDO | EUR | 43.8 | 49.67 | 46.75 | 2,745 | 477,253 | 22,311,852.54 |
| IT0000062957 | MEDIOBANCA | EUR | 18.775 | 21.16 | 20.2 | 623 | 162,581 | 3,284,656.54 |
| IT0004965148 | MONCLER | EUR | 45.53 | 47.34 | 46.59 | 240 | 24,457 | 1,139,454.68 |
| IT0005366767 | NEXI | EUR | 4.971 | 5.494 | 5.316 | 529 | 538,521 | 2,862,758.472 |
| IT0005278236 | PIRELLI & C | EUR | 5.686 | 5.86 | 5.786 | 153 | 124,407 | 719,914.27 |
| IT0003796171 | POSTE ITALIANE | EUR | 18.715 | 19.95 | 19.485 | 754 | 255,675 | 4,981,635.815 |
| IT0004176001 | PRYSMIAN | EUR | 68.18 | 74.96 | 71.82 | 533 | 42,941 | 3,084,029.4 |
| IT0003828271 | RECORDATI ORD | EUR | 49.56 | 51.85 | 50.35 | 134 | 11,313 | 569,452.95 |
| IT0005495657 | SAIPEM | EUR | 2.199 | 2.316 | 2.257 | 1,226 | 3,573,639 | 8,065,745.718 |
| IT0003153415 | SNAM | EUR | 5.024 | 5.18 | 5.128 | 197 | 187,002 | 958,884.706 |
| NL00150001Q9 | STELLANTIS | EUR | 7.498 | 8.298 | 7.811 | 1,702 | 1,302,511 | 10,173,661.375 |
| NL0000226223 | STMICROELECTRONICS | EUR | 20.875 | 22.47 | 21.61 | 955 | 204,572 | 4,420,534.72 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.3971 | 0.4487 | 0.4267 | 1,349 | 28,073,957 | 11,979,512.7808 |
| LU2598331598 | TENARIS | EUR | 14.965 | 15.575 | 15.305 | 143 | 54,269 | 830,720.15 |
| IT0003242622 | TERNA | EUR | 8.346 | 8.552 | 8.472 | 163 | 96,368 | 816,512.948 |
| IT0005239360 | UNICREDIT | EUR | 61.96 | 68.44 | 65.59 | 1,796 | 284,011 | 18,629,528.19 |
| IT0004810054 | UNIPOL | EUR | 17.01 | 18.19 | 17.655 | 1,101 | 493,706 | 8,715,681.555 |