Azioni italiane - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.256 | 2.356 | 2.292 | 628 | 1,162,789 | 2,665,210.247 |
| IT0004056880 | AMPLIFON | EUR | 13.095 | 14.18 | 13.64 | 459 | 178,906 | 2,440,516.65 |
| IT0003261697 | AZIMUT | EUR | 34.38 | 35.89 | 35.17 | 340 | 71,225 | 2,504,897.8 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18.09 | 19.09 | 18.68 | 513 | 172,529 | 3,223,080.08 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.508 | 8.64 | 7.981 | 3,525 | 3,052,178 | 24,359,516.822 |
| IT0005218380 | BANCO BPM | EUR | 12.02 | 12.815 | 12.445 | 740 | 425,969 | 5,301,016.665 |
| IT0000784196 | BCA POP SONDRIO | EUR | 14.665 | 16.095 | 15.585 | 223 | 110,004 | 1,714,437.12 |
| IT0000066123 | BPER BANCA | EUR | 10.21 | 11.235 | 10.775 | 1,040 | 692,358 | 7,458,688.12 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 90.3 | 99.68 | 95.68 | 812 | 70,689 | 6,763,361.44 |
| IT0001347308 | BUZZI | EUR | 49.58 | 54.1 | 51.85 | 312 | 28,714 | 1,488,156.11 |
| NL0015435975 | CAMPARI | EUR | 5.69 | 6.12 | 5.902 | 623 | 647,118 | 3,819,343.17 |
| IT0003492391 | DIASORIN | EUR | 60.1 | 63.88 | 62.28 | 415 | 39,112 | 2,435,611.78 |
| IT0003128367 | ENEL | EUR | 8.607 | 8.997 | 8.781 | 2,220 | 2,236,072 | 19,635,336.726 |
| IT0003132476 | ENI | EUR | 15.568 | 16.41 | 16.036 | 1,381 | 780,038 | 12,508,054.336 |
| NL0011585146 | FERRARI | EUR | 306.8 | 343.5 | 321 | 2,016 | 29,685 | 9,530,144.9 |
| IT0000062072 | GENERALI | EUR | 33.76 | 35.3 | 34.58 | 889 | 219,853 | 7,601,617.42 |
| IT0001250932 | HERA | EUR | 3.934 | 4.158 | 4.044 | 113 | 105,971 | 428,607.42 |
| IT0001078911 | INTERPUMP GROUP | EUR | 43.32 | 47.18 | 45.4 | 199 | 32,663 | 1,483,089.08 |
| IT0005090300 | INWIT | EUR | 7.445 | 7.885 | 7.625 | 524 | 307,568 | 2,345,145.345 |
| IT0005211237 | ITALGAS | EUR | 9.095 | 9.755 | 9.33 | 305 | 157,091 | 1,465,526.185 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.45 | 18.775 | 18.665 | 95 | 25,535 | 476,642.37 |
| IT0003856405 | LEONARDO | EUR | 44.85 | 50.06 | 47.23 | 2,520 | 430,539 | 20,335,621.71 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 21.14 | 22.76 | 21.96 | 212 | 41,093 | 902,732.54 |
| IT0000062957 | MEDIOBANCA | EUR | 16.27 | 17.34 | 16.785 | 355 | 134,391 | 2,255,473.135 |
| IT0004965148 | MONCLER | EUR | 55.86 | 58.8 | 57.24 | 223 | 22,566 | 1,291,681.96 |
| IT0005366767 | NEXI | EUR | 3.932 | 4.114 | 4.005 | 899 | 1,260,689 | 5,049,254.459 |
| IT0005278236 | PIRELLI & C | EUR | 5.938 | 6.146 | 6.01 | 11 | 37 | 222.402 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.15 | 21.04 | 20.62 | 538 | 125,632 | 2,590,723.42 |
| IT0004176001 | PRYSMIAN | EUR | 81.46 | 86.8 | 84.22 | 594 | 48,156 | 4,055,340.64 |
| IT0003828271 | RECORDATI ORD | EUR | 47.32 | 50.35 | 48.66 | 202 | 21,035 | 1,023,749.92 |
| IT0005495657 | SAIPEM | EUR | 2.287 | 2.484 | 2.372 | 1,848 | 5,659,530 | 13,426,849.294 |
| IT0003153415 | SNAM | EUR | 5.504 | 5.794 | 5.624 | 350 | 296,294 | 1,666,118.18 |
| NL00150001Q9 | STELLANTIS | EUR | 9.032 | 10.492 | 9.981 | 2,863 | 1,884,938 | 18,813,223.719 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19.522 | 22.775 | 21.855 | 1,390 | 357,279 | 7,808,087.361 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.4793 | 0.5126 | 0.4972 | 1,444 | 22,100,848 | 10,988,584.7155 |
| LU2598331598 | TENARIS | EUR | 16.745 | 17.815 | 17.315 | 145 | 49,938 | 864,655.12 |
| IT0003242622 | TERNA | EUR | 8.706 | 9.14 | 8.922 | 307 | 183,017 | 1,633,032.782 |
| IT0005239360 | UNICREDIT | EUR | 63.93 | 70.64 | 67.72 | 2,271 | 418,575 | 28,347,584.8 |
| IT0004810054 | UNIPOL | EUR | 19.02 | 20.33 | 19.685 | 589 | 221,849 | 4,366,821.255 |