Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.125 | 2.138 | 2.132 | 31 | 64,393 | 137,277.139 |
| IT0004056880 | AMPLIFON | EUR | 15.03 | 15.24 | 15.1 | 55 | 15,443 | 233,213.48 |
| IT0003261697 | AZIMUT | EUR | 30.03 | 30.24 | 30.17 | 18 | 3,172 | 95,685.98 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16.74 | 16.87 | 16.81 | 74 | 31,171 | 524,006.79 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.956 | 8.063 | 8.023 | 142 | 136,742 | 1,097,027.599 |
| IT0005218380 | BANCO BPM | EUR | 11.585 | 11.685 | 11.645 | 101 | 68,925 | 802,613.155 |
| IT0000784196 | BCA POP SONDRIO | EUR | 12.055 | 12.285 | 12.13 | 22 | 11,439 | 138,769.14 |
| IT0000066123 | BPER BANCA | EUR | 8.786 | 8.994 | 8.878 | 151 | 143,536 | 1,274,263.334 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96.24 | 97.66 | 96.78 | 23 | 1,477 | 142,942.94 |
| IT0001347308 | BUZZI | EUR | 42.42 | 43.34 | 43.04 | 22 | 2,941 | 126,581.38 |
| NL0015435975 | CAMPARI | EUR | 6.512 | 6.608 | 6.544 | 44 | 45,220 | 295,941.966 |
| IT0003492391 | DIASORIN | EUR | 81.94 | 82.74 | 82.36 | 36 | 3,655 | 301,011.8 |
| IT0003128367 | ENEL | EUR | 7.835 | 7.893 | 7.873 | 128 | 131,964 | 1,038,953.66 |
| IT0003132476 | ENI | EUR | 14.83 | 14.936 | 14.894 | 87 | 42,780 | 637,176.812 |
| NL0011585146 | FERRARI | EUR | 377.2 | 382.1 | 379.8 | 94 | 1,468 | 557,505.3 |
| IT0000062072 | GENERALI | EUR | 33.29 | 33.77 | 33.57 | 65 | 20,753 | 696,732.73 |
| IT0001250932 | HERA | EUR | 3.666 | 3.686 | 3.674 | 30 | 32,430 | 119,157.52 |
| IT0001078911 | INTERPUMP GROUP | EUR | 39.96 | 40.48 | 40.2 | 27 | 6,168 | 247,970.04 |
| IT0005090300 | INWIT | EUR | 10.36 | 10.45 | 10.41 | 11 | 5,350 | 55,706.5 |
| IT0005211237 | ITALGAS | EUR | 7.375 | 7.41 | 7.395 | 17 | 9,747 | 72,069.23 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.375 | 18.485 | 18.42 | 13 | 4,743 | 87,360.825 |
| IT0003856405 | LEONARDO | EUR | 45.43 | 46.11 | 45.8 | 157 | 24,387 | 1,116,810.91 |
| IT0000062957 | MEDIOBANCA | EUR | 20.88 | 21.13 | 21.01 | 38 | 9,901 | 208,039.57 |
| IT0004965148 | MONCLER | EUR | 45.53 | 46.43 | 45.88 | 39 | 4,174 | 191,515.33 |
| IT0005366767 | NEXI | EUR | 5.28 | 5.324 | 5.308 | 26 | 20,837 | 110,594.484 |
| IT0005278236 | PIRELLI & C | EUR | 5.784 | 5.808 | 5.794 | 8 | 8,213 | 47,590.32 |
| IT0003796171 | POSTE ITALIANE | EUR | 19.725 | 19.95 | 19.87 | 69 | 24,973 | 496,204.46 |
| IT0004176001 | PRYSMIAN | EUR | 73.78 | 74.96 | 74.3 | 45 | 4,021 | 298,788.58 |
| IT0003828271 | RECORDATI ORD | EUR | 50.25 | 50.6 | 50.35 | 11 | 676 | 34,053.1 |
| IT0005495657 | SAIPEM | EUR | 2.252 | 2.316 | 2.279 | 127 | 443,115 | 1,009,772.636 |
| IT0003153415 | SNAM | EUR | 5.116 | 5.164 | 5.13 | 19 | 15,462 | 79,334.426 |
| NL00150001Q9 | STELLANTIS | EUR | 8.062 | 8.298 | 8.185 | 188 | 148,016 | 1,211,554.804 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21.475 | 22.47 | 22 | 100 | 21,656 | 476,448.685 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.4427 | 0.4487 | 0.4449 | 178 | 2,730,756 | 1,215,008.2548 |
| LU2598331598 | TENARIS | EUR | 15.26 | 15.5 | 15.45 | 13 | 7,166 | 110,721.95 |
| IT0003242622 | TERNA | EUR | 8.44 | 8.532 | 8.484 | 23 | 10,622 | 90,122.02 |
| IT0005239360 | UNICREDIT | EUR | 67.6 | 68.44 | 68.02 | 190 | 28,465 | 1,936,094.94 |
| IT0004810054 | UNIPOL | EUR | 17.865 | 18.19 | 18.08 | 140 | 63,624 | 1,150,186.005 |