Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.131 | 2.11 | 2.116 | 2.113 | 3 | 10,500 | 22,200 |
| IT0004056880 | AMPLIFON | EUR | 14.69 | 14.43 | 14.615 | 14.58 | 14 | 4,645 | 67,664.485 |
| IT0003261697 | AZIMUT | EUR | 29.9 | 29.64 | 29.69 | 29.66 | 6 | 3,200 | 94,909.76 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15.46 | 15.38 | 15.43 | 15.43 | 5 | 2,190 | 33,723.7 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.467 | 7.399 | 7.446 | 7.444 | 12 | 22,260 | 164,856.879 |
| IT0005218380 | BANCO BPM | EUR | 11.21 | 11.05 | 11.13 | 11.13 | 8 | 7,375 | 81,650.75 |
| IT0000784196 | BCA POP SONDRIO | EUR | 12.27 | 11.92 | 11.92 | 11.92 | 1 | 250 | 2,980 |
| IT0000066123 | BPER BANCA | EUR | 8.642 | 8.488 | 8.546 | 8.546 | 14 | 23,817 | 202,714.434 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 98.96 | 98.24 | 98.28 | 98.28 | 2 | 55 | 5,403.4 |
| IT0001347308 | BUZZI | EUR | 45.6 | ||||||
| NL0015435975 | CAMPARI | EUR | 6.04 | 6.458 | 6.586 | 6.586 | 15 | 12,034 | 78,059.664 |
| IT0003492391 | DIASORIN | EUR | 86.26 | 85.64 | 86.5 | 85.9 | 5 | 210 | 18,031 |
| IT0003128367 | ENEL | EUR | 7.698 | 7.598 | 7.648 | 7.609 | 20 | 32,761 | 249,672.907 |
| IT0003132476 | ENI | EUR | 14.844 | 14.8 | 14.834 | 14.828 | 8 | 5,850 | 86,723 |
| NL0011585146 | FERRARI | EUR | 386.3 | 377.9 | 380.8 | 380.8 | 35 | 499 | 189,374.5 |
| IT0000062072 | GENERALI | EUR | 32.74 | 32.22 | 32.23 | 32.23 | 2 | 300 | 9,666.5 |
| IT0001250932 | HERA | EUR | 3.728 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 36.02 | 35.48 | 35.48 | 35.48 | 1 | 200 | 7,096 |
| IT0005090300 | INWIT | EUR | 10.41 | ||||||
| IT0005211237 | ITALGAS | EUR | 7.23 | 7.215 | 7.215 | 7.215 | 1 | 140 | 1,010.1 |
| NL0015000LU4 | IVECO GROUP | EUR | 18.105 | 18.1 | 18.205 | 18.205 | 12 | 5,826 | 105,639.51 |
| IT0003856405 | LEONARDO | EUR | 47.32 | 46.31 | 46.75 | 46.75 | 17 | 4,653 | 217,066.04 |
| IT0000062957 | MEDIOBANCA | EUR | 19.315 | 19.04 | 19.11 | 19.1 | 4 | 1,075 | 20,524.25 |
| IT0004965148 | MONCLER | EUR | 47.09 | 46.81 | 46.83 | 46.82 | 3 | 150 | 7,023 |
| IT0005366767 | NEXI | EUR | 5.03 | 5 | 5.01 | 5.01 | 3 | 1,000 | 5,005.4 |
| IT0005278236 | PIRELLI & C | EUR | 5.92 | 5.756 | 5.776 | 5.776 | 3 | 2,600 | 14,997.6 |
| IT0003796171 | POSTE ITALIANE | EUR | 18.93 | 18.73 | 18.75 | 18.75 | 3 | 1,000 | 18,740 |
| IT0004176001 | PRYSMIAN | EUR | 70.22 | 69.6 | 70 | 70 | 5 | 425 | 29,648 |
| IT0003828271 | RECORDATI ORD | EUR | 50.55 | 50.05 | 50.05 | 50.05 | 2 | 130 | 6,506.5 |
| IT0005495657 | SAIPEM | EUR | 2.346 | 2.283 | 2.295 | 2.293 | 11 | 39,842 | 91,236.806 |
| IT0003153415 | SNAM | EUR | 5.078 | 5.054 | 5.064 | 5.054 | 2 | 1,500 | 7,591 |
| NL00150001Q9 | STELLANTIS | EUR | 7.778 | 7.656 | 7.786 | 7.773 | 33 | 24,720 | 191,726.371 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22.465 | 22.265 | 22.38 | 22.3 | 4 | 795 | 17,747.3 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.4028 | 0.3989 | 0.3997 | 0.3997 | 5 | 171,178 | 68,325.3617 |
| LU2598331598 | TENARIS | EUR | 15.47 | 15.285 | 15.295 | 15.295 | 2 | 83 | 1,269.155 |
| IT0003242622 | TERNA | EUR | 8.418 | 8.39 | 8.39 | 8.39 | 1 | 350 | 2,936.5 |
| IT0005239360 | UNICREDIT | EUR | 64.48 | 63.67 | 64.07 | 64.07 | 14 | 3,583 | 228,781.16 |
| IT0004810054 | UNIPOL | EUR | 17.575 | 17.24 | 17.305 | 17.255 | 3 | 1,102 | 19,005.01 |