Azioni italiane - 2025-07 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.116 | 2.334 | 2.196 | 858 | 1,749,043 | 3,840,728.472 |
| IT0004056880 | AMPLIFON | EUR | 14.655 | 20.59 | 16.215 | 1,686 | 589,594 | 9,560,869.225 |
| IT0003261697 | AZIMUT | EUR | 26.52 | 30.17 | 29.04 | 803 | 212,813 | 6,180,152.67 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14.28 | 15.58 | 14.92 | 850 | 414,299 | 6,180,073.73 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.785 | 7.57 | 7.122 | 2,571 | 2,674,611 | 19,048,037.178 |
| IT0005218380 | BANCO BPM | EUR | 9.828 | 11.22 | 10.37 | 2,862 | 2,081,924 | 21,594,228.359 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11.47 | 12.585 | 11.95 | 726 | 386,162 | 4,613,717.585 |
| IT0000066123 | BPER BANCA | EUR | 7.26 | 8.798 | 7.886 | 2,846 | 2,851,482 | 22,485,559.212 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 98.84 | 109.95 | 105.1 | 377 | 23,648 | 2,485,454.6 |
| IT0001347308 | BUZZI | EUR | 44.24 | 51.65 | 47.56 | 618 | 71,157 | 3,384,604.71 |
| NL0015435975 | CAMPARI | EUR | 5.672 | 6.57 | 6.184 | 1,479 | 1,440,276 | 8,907,739.966 |
| IT0003492391 | DIASORIN | EUR | 86.72 | 91.9 | 89.78 | 396 | 27,037 | 2,427,432.02 |
| IT0003128367 | ENEL | EUR | 7.632 | 8.289 | 7.92 | 5,270 | 6,332,422 | 50,151,048.599 |
| IT0003132476 | ENI | EUR | 13.722 | 14.978 | 14.372 | 3,115 | 2,282,754 | 32,808,091.582 |
| NL0011585146 | FERRARI | EUR | 383.6 | 447.1 | 414.9 | 1,350 | 19,078 | 7,915,014 |
| IT0000062072 | GENERALI | EUR | 29.82 | 32.84 | 31.47 | 1,159 | 299,429 | 9,422,467.86 |
| IT0001250932 | HERA | EUR | 3.716 | 4.148 | 3.916 | 357 | 344,118 | 1,347,859.398 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33.86 | 37.96 | 35.8 | 492 | 106,180 | 3,801,997.02 |
| IT0005090300 | INWIT | EUR | 10.19 | 10.62 | 10.37 | 211 | 91,389 | 947,897.58 |
| IT0005211237 | ITALGAS | EUR | 6.85 | 7.315 | 7.1 | 524 | 340,334 | 2,417,197.24 |
| NL0015000LU4 | IVECO GROUP | EUR | 15.075 | 19.77 | 17.575 | 2,825 | 1,116,501 | 19,624,859.095 |
| IT0003856405 | LEONARDO | EUR | 45.02 | 49.37 | 47.35 | 3,995 | 706,441 | 33,450,697.33 |
| IT0000062957 | MEDIOBANCA | EUR | 18.05 | 19.445 | 18.745 | 1,146 | 392,901 | 7,364,872.01 |
| IT0004965148 | MONCLER | EUR | 47.07 | 51.96 | 49.54 | 722 | 84,674 | 4,195,092.37 |
| IT0005366767 | NEXI | EUR | 4.99 | 5.434 | 5.198 | 1,059 | 1,106,109 | 5,750,267.536 |
| IT0005278236 | PIRELLI & C | EUR | 5.714 | 5.96 | 5.854 | 288 | 299,195 | 1,751,216.744 |
| IT0003796171 | POSTE ITALIANE | EUR | 17.715 | 19.07 | 18.33 | 1,416 | 509,284 | 9,333,976.88 |
| IT0004176001 | PRYSMIAN | EUR | 59.1 | 71.48 | 64.28 | 1,353 | 123,283 | 7,923,784.46 |
| IT0003828271 | RECORDATI ORD | EUR | 50.45 | 54.75 | 52.95 | 238 | 19,941 | 1,055,530.35 |
| IT0005495657 | SAIPEM | EUR | 2.28 | 2.533 | 2.371 | 3,555 | 11,808,593 | 27,993,488.276 |
| IT0003153415 | SNAM | EUR | 4.951 | 5.184 | 5.05 | 580 | 581,928 | 2,938,965.138 |
| NL00150001Q9 | STELLANTIS | EUR | 7.65 | 9.016 | 8.308 | 6,643 | 5,178,403 | 43,022,023.48 |
| NL0000226223 | STMICROELECTRONICS | EUR | 22.175 | 28.405 | 25.05 | 4,107 | 977,637 | 24,489,066.215 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.3975 | 0.421 | 0.4082 | 2,177 | 33,632,271 | 13,728,158.9996 |
| LU2598331598 | TENARIS | EUR | 15.445 | 16.64 | 16.13 | 458 | 179,854 | 2,901,254.725 |
| IT0003242622 | TERNA | EUR | 8.356 | 8.836 | 8.492 | 586 | 394,239 | 3,348,002.754 |
| IT0005239360 | UNICREDIT | EUR | 55.76 | 65 | 59.84 | 4,349 | 776,278 | 46,454,350.57 |
| IT0004810054 | UNIPOL | EUR | 15.995 | 17.675 | 16.85 | 965 | 447,881 | 7,546,935 |