Azioni italiane

Azioni italiane - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0004176001 PRYSMIAN EUR 101.3 104.8 103.55 228 22,869 2,368,424.45
IT0004176001 PRYSMIAN EUR 108.95 111.65 110.5 253 21,221 2,345,162.3
IT0004176001 PRYSMIAN EUR 145.65 150.15 147.6 206 15,532 2,292,356.65
IT0004176001 PRYSMIAN EUR 107.75 112.75 110.05 587 48,938 5,384,787.2
IT0004176001 PRYSMIAN EUR 146.05 149.45 147.3 460 45,957 6,770,061
IT0004176001 PRYSMIAN EUR 123.25 126.8 125.35 156 19,042 2,386,615.55
IT0004176001 PRYSMIAN EUR 119.1 130.6 126.4 353 30,840 3,897,622.2
IT0004176001 PRYSMIAN EUR 120.15 122.15 121.05 61 5,738 694,677.95
IT0004176001 PRYSMIAN EUR 93.52 99.44 97.06 146 13,888 1,348,097.58
IT0004176001 PRYSMIAN EUR 118.5 125.25 123.45 181 11,767 1,452,410.45
IT0003828271 RECORDATI ORD EUR 49.02 49.68 49.36 21 3,524 173,918.56
IT0003828271 RECORDATI ORD EUR 52.55 52.7 52.65 63 12,731 669,994.35
IT0003828271 RECORDATI ORD EUR 48.72 49.4 48.94 35 4,504 220,456.9
IT0003828271 RECORDATI ORD EUR 51.45 51.8 51.65 24 4,065 209,856.85
IT0003828271 RECORDATI ORD EUR 48.44 48.78 48.54 34 2,804 136,109.84
IT0003828271 RECORDATI ORD EUR 52.95 53.1 53 23 4,535 240,415.8
IT0003828271 RECORDATI ORD EUR 51.3 51.55 51.45 13 2,184 112,358.95
IT0003828271 RECORDATI ORD EUR 52.95 53.05 53 9 980 51,917
IT0003828271 RECORDATI ORD EUR 51.15 51.3 51.2 24 5,014 256,777.15
IT0003828271 RECORDATI ORD EUR 52.9 53.05 52.95 15 2,067 109,415.5
IT0005495657 SAIPEM EUR 4.51 4.619 4.574 365 1,222,670 5,592,122.861
IT0005495657 SAIPEM EUR 3.808 3.974 3.889 529 1,469,601 5,715,499.666
IT0005495657 SAIPEM EUR 4.095 4.197 4.154 369 860,868 3,575,880.452
IT0005495657 SAIPEM EUR 3.484 3.599 3.558 652 2,479,305 8,820,761.647
IT0005495657 SAIPEM EUR 4.357 4.507 4.425 176 520,086 2,301,589.941
IT0005495657 SAIPEM EUR 4.288 4.443 4.383 451 1,073,533 4,705,042.621
IT0005495657 SAIPEM EUR 4.465 4.543 4.503 115 273,495 1,231,446.245
IT0005495657 SAIPEM EUR 4.129 4.225 4.172 362 1,376,813 5,743,986.162
IT0005495657 SAIPEM EUR 4.314 4.36 4.339 51 118,670 514,963.984
IT0005495657 SAIPEM EUR 4.467 4.626 4.534 423 1,085,836 4,922,848.36
IT0004712375 SALVATORE FERRAGAMO EUR 6.3 6.33 6.305 9 2,638 16,633.525
IT0004712375 SALVATORE FERRAGAMO EUR 9.33 9.715 9.525 45 20,688 197,075.66
IT0004712375 SALVATORE FERRAGAMO EUR 7.365 7.475 7.42 7 3,650 27,081.1
IT0004712375 SALVATORE FERRAGAMO EUR 7.205 7.335 7.29 7 3,255 23,733.725
IT0004712375 SALVATORE FERRAGAMO EUR 9.48 9.5 9.495 2 1,267 12,031.16
IT0004712375 SALVATORE FERRAGAMO EUR 6.84 6.955 6.885 8 4,200 28,911.75
IT0004712375 SALVATORE FERRAGAMO EUR 10.22 10.45 10.33 14 15,172 156,679.34
IT0004712375 SALVATORE FERRAGAMO EUR 6.24 6.52 6.445 12 8,715 56,175.425
IT0004712375 SALVATORE FERRAGAMO EUR 10.83 11.13 11.07 18 16,250 179,957.77
IT0003153415 SNAM EUR 6.526 6.578 6.564 44 33,964 222,940.994
IT0003153415 SNAM EUR 5.836 5.982 5.908 119 218,982 1,293,899.862
IT0003153415 SNAM EUR 6.494 6.66 6.598 98 115,697 763,462.91
IT0003153415 SNAM EUR 6.142 6.2 6.172 43 36,241 223,701.774
IT0003153415 SNAM EUR 6.274 6.342 6.31 38 51,371 324,110.82
IT0003153415 SNAM EUR 6.116 6.172 6.154 53 56,226 345,976.968
IT0003153415 SNAM EUR 6.236 6.294 6.254 75 98,023 612,948.838
IT0003153415 SNAM EUR 5.588 5.676 5.64 23 27,053 152,574.292
IT0003153415 SNAM EUR 6.64 6.714 6.67 36 35,999 240,123.75
IT0003153415 SNAM EUR 5.79 5.82 5.8 27 20,264 117,520.716
NL00150001Q9 STELLANTIS EUR 4.836 5.038 4.915 391 579,135 2,846,450.1055
351 - 400 / 482
xlspdf