Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0000062957 | MEDIOBANCA | EUR | 28.55 | 29.15 | 28.78 | 21 | 9,274 | 266,869.78 |
| IT0004965148 | MONCLER | EUR | 42.26 | 43.14 | 42.86 | 27 | 2,720 | 116,586.54 |
| IT0004965148 | MONCLER | EUR | 55.36 | 56.96 | 56.14 | 85 | 13,164 | 739,085.56 |
| IT0004965148 | MONCLER | EUR | 44.57 | 45.4 | 45.02 | 73 | 16,464 | 741,282.03 |
| IT0004965148 | MONCLER | EUR | 51.04 | 51.94 | 51.36 | 122 | 13,166 | 676,097.56 |
| IT0004965148 | MONCLER | EUR | 47.23 | 47.92 | 47.6 | 69 | 13,926 | 662,812.11 |
| IT0004965148 | MONCLER | EUR | 50.54 | 51.68 | 50.88 | 33 | 4,856 | 247,106.4 |
| IT0004965148 | MONCLER | EUR | 48.59 | 49.4 | 49.04 | 141 | 23,926 | 1,173,232.13 |
| IT0004965148 | MONCLER | EUR | 57.96 | 58.58 | 58.32 | 44 | 8,998 | 524,695.96 |
| IT0004965148 | MONCLER | EUR | 42.91 | 44.95 | 44.46 | 39 | 7,808 | 347,108.91 |
| IT0004965148 | MONCLER | EUR | 50.02 | 51.12 | 50.44 | 105 | 18,409 | 928,383.48 |
| IT0005366767 | NEXI | EUR | 3.46 | 3.538 | 3.506 | 309 | 564,999 | 1,981,090.615 |
| IT0005366767 | NEXI | EUR | 4.161 | 4.208 | 4.191 | 87 | 213,742 | 895,711.786 |
| IT0005366767 | NEXI | EUR | 3.865 | 4.034 | 3.942 | 471 | 962,185 | 3,792,996.243 |
| IT0005366767 | NEXI | EUR | 4.353 | 4.415 | 4.372 | 163 | 281,909 | 1,232,512.784 |
| IT0005366767 | NEXI | EUR | 3.122 | 3.203 | 3.166 | 363 | 879,932 | 2,785,523.095 |
| IT0005366767 | NEXI | EUR | 4.212 | 4.303 | 4.254 | 208 | 396,302 | 1,685,795.622 |
| IT0005366767 | NEXI | EUR | 3.381 | 3.51 | 3.449 | 518 | 1,461,097 | 5,039,551.02 |
| IT0005366767 | NEXI | EUR | 4.457 | 4.546 | 4.499 | 232 | 408,913 | 1,839,717.434 |
| IT0005366767 | NEXI | EUR | 3.428 | 3.609 | 3.53 | 254 | 557,664 | 1,968,520.949 |
| IT0005366767 | NEXI | EUR | 4.328 | 4.421 | 4.38 | 73 | 117,609 | 515,100.249 |
| IT0005043507 | OVS | EUR | 5.795 | 5.795 | 5.795 | 1 | 100 | 579.5 |
| IT0005043507 | OVS | EUR | 5.595 | 5.675 | 5.625 | 25 | 21,388 | 120,261.99 |
| IT0005043507 | OVS | EUR | 6.06 | 6.115 | 6.095 | 22 | 12,078 | 73,585.255 |
| IT0005043507 | OVS | EUR | 5.025 | 5.065 | 5.04 | 4 | 3,800 | 19,148 |
| IT0005043507 | OVS | EUR | 6.01 | 6.025 | 6.02 | 2 | 1,400 | 8,429 |
| IT0005043507 | OVS | EUR | 4.404 | 4.484 | 4.44 | 23 | 22,936 | 101,842.354 |
| IT0005043507 | OVS | EUR | 6.27 | 6.35 | 6.285 | 18 | 28,416 | 178,637.36 |
| IT0005043507 | OVS | EUR | 5.865 | 5.97 | 5.92 | 4 | 1,344 | 7,954.38 |
| IT0005043507 | OVS | EUR | 6.015 | 6.17 | 6.065 | 16 | 10,944 | 66,373.83 |
| IT0005278236 | PIRELLI & C | EUR | 6.545 | 6.61 | 6.575 | 7 | 6,432 | 42,290.57 |
| IT0005278236 | PIRELLI & C | EUR | 6.3 | 6.375 | 6.35 | 19 | 18,919 | 120,100.855 |
| IT0005278236 | PIRELLI & C | EUR | 6.625 | 6.705 | 6.68 | 23 | 12,047 | 80,464.11 |
| IT0005278236 | PIRELLI & C | EUR | 5.745 | 5.88 | 5.835 | 22 | 18,879 | 110,145.285 |
| IT0005278236 | PIRELLI & C | EUR | 6.69 | 6.73 | 6.7 | 12 | 26,565 | 177,967.8 |
| IT0005278236 | PIRELLI & C | EUR | 5.908 | 5.942 | 5.916 | 6 | 4,502 | 26,631.528 |
| IT0005278236 | PIRELLI & C | EUR | 6.515 | 6.685 | 6.645 | 69 | 223,101 | 1,482,026.735 |
| IT0005278236 | PIRELLI & C | EUR | 6.352 | 6.42 | 6.39 | 6 | 3,634 | 23,218.644 |
| IT0005278236 | PIRELLI & C | EUR | 6.585 | 6.67 | 6.615 | 7 | 3,700 | 24,470.5 |
| IT0005278236 | PIRELLI & C | EUR | 6.52 | 6.65 | 6.575 | 86 | 313,519 | 2,061,163.105 |
| IT0003796171 | POSTE ITALIANE | EUR | 24.7 | 25.25 | 24.96 | 414 | 118,703 | 2,962,573.37 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.23 | 22.63 | 22.4 | 86 | 31,778 | 711,761.38 |
| IT0003796171 | POSTE ITALIANE | EUR | 27.74 | 27.94 | 27.85 | 159 | 65,574 | 1,826,475.18 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.01 | 20.27 | 20.16 | 210 | 87,792 | 1,769,679.13 |
| IT0003796171 | POSTE ITALIANE | EUR | 25.84 | 26.32 | 26.03 | 472 | 167,645 | 4,364,161.47 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.83 | 23.2 | 23.05 | 210 | 83,341 | 1,920,644.33 |
| IT0003796171 | POSTE ITALIANE | EUR | 23.99 | 24.42 | 24.1 | 157 | 47,897 | 1,154,092.5 |
| IT0003796171 | POSTE ITALIANE | EUR | 28.56 | 28.86 | 28.72 | 233 | 97,950 | 2,812,859.01 |
| IT0003796171 | POSTE ITALIANE | EUR | 23.92 | 24.14 | 24.01 | 180 | 56,302 | 1,352,018.44 |
| IT0003796171 | POSTE ITALIANE | EUR | 25.12 | 25.47 | 25.32 | 273 | 108,119 | 2,737,322.87 |