Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005366767 | NEXI | EUR | 4.353 | 4.415 | 4.372 | 163 | 281,909 | 1,232,512.784 |
| IT0005366767 | NEXI | EUR | 3.122 | 3.203 | 3.166 | 363 | 879,932 | 2,785,523.095 |
| IT0005366767 | NEXI | EUR | 4.212 | 4.303 | 4.254 | 208 | 396,302 | 1,685,795.622 |
| IT0005366767 | NEXI | EUR | 3.381 | 3.51 | 3.449 | 518 | 1,461,097 | 5,039,551.02 |
| IT0005366767 | NEXI | EUR | 3.428 | 3.609 | 3.53 | 254 | 557,664 | 1,968,520.949 |
| IT0005043507 | OVS | EUR | 6.01 | 6.025 | 6.02 | 2 | 1,400 | 8,429 |
| IT0005043507 | OVS | EUR | 4.404 | 4.484 | 4.44 | 23 | 22,936 | 101,842.354 |
| IT0005043507 | OVS | EUR | 6.27 | 6.35 | 6.285 | 18 | 28,416 | 178,637.36 |
| IT0005043507 | OVS | EUR | 6.015 | 6.17 | 6.065 | 16 | 10,944 | 66,373.83 |
| IT0005043507 | OVS | EUR | 5.595 | 5.675 | 5.625 | 25 | 21,388 | 120,261.99 |
| IT0005043507 | OVS | EUR | 5.55 | 5.625 | 5.59 | 22 | 24,499 | 136,938.455 |
| IT0005043507 | OVS | EUR | 5.025 | 5.065 | 5.04 | 4 | 3,800 | 19,148 |
| IT0005278236 | PIRELLI & C | EUR | 6.35 | 6.405 | 6.38 | 12 | 13,614 | 86,825.25 |
| IT0005278236 | PIRELLI & C | EUR | 5.745 | 5.88 | 5.835 | 22 | 18,879 | 110,145.285 |
| IT0005278236 | PIRELLI & C | EUR | 6.69 | 6.73 | 6.7 | 12 | 26,565 | 177,967.8 |
| IT0005278236 | PIRELLI & C | EUR | 5.908 | 5.942 | 5.916 | 6 | 4,502 | 26,631.528 |
| IT0005278236 | PIRELLI & C | EUR | 6.515 | 6.685 | 6.645 | 69 | 223,101 | 1,482,026.735 |
| IT0005278236 | PIRELLI & C | EUR | 6.352 | 6.42 | 6.39 | 6 | 3,634 | 23,218.644 |
| IT0005278236 | PIRELLI & C | EUR | 6.52 | 6.65 | 6.575 | 86 | 313,519 | 2,061,163.105 |
| IT0005278236 | PIRELLI & C | EUR | 6.3 | 6.375 | 6.35 | 19 | 18,919 | 120,100.855 |
| IT0003796171 | POSTE ITALIANE | EUR | 25.84 | 26.32 | 26.03 | 472 | 167,645 | 4,364,161.47 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.83 | 23.2 | 23.05 | 210 | 83,341 | 1,920,644.33 |
| IT0003796171 | POSTE ITALIANE | EUR | 28.56 | 28.86 | 28.72 | 233 | 97,950 | 2,812,859.01 |
| IT0003796171 | POSTE ITALIANE | EUR | 25.12 | 25.47 | 25.32 | 273 | 108,119 | 2,737,322.87 |
| IT0003796171 | POSTE ITALIANE | EUR | 26.27 | 27.12 | 26.77 | 341 | 117,216 | 3,138,110.08 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.23 | 22.63 | 22.4 | 86 | 31,778 | 711,761.38 |
| IT0003796171 | POSTE ITALIANE | EUR | 27.74 | 27.94 | 27.85 | 159 | 65,574 | 1,826,475.18 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.01 | 20.27 | 20.16 | 210 | 87,792 | 1,769,679.13 |
| IT0004176001 | PRYSMIAN | EUR | 118.5 | 125.25 | 123.45 | 181 | 11,767 | 1,452,410.45 |
| IT0004176001 | PRYSMIAN | EUR | 101.3 | 104.8 | 103.55 | 228 | 22,869 | 2,368,424.45 |
| IT0004176001 | PRYSMIAN | EUR | 145.65 | 150.15 | 147.6 | 206 | 15,532 | 2,292,356.65 |
| IT0004176001 | PRYSMIAN | EUR | 146.05 | 149.45 | 147.3 | 460 | 45,957 | 6,770,061 |
| IT0004176001 | PRYSMIAN | EUR | 121.9 | 124.8 | 123.55 | 103 | 11,407 | 1,409,069.7 |
| IT0004176001 | PRYSMIAN | EUR | 119.1 | 130.6 | 126.4 | 353 | 30,840 | 3,897,622.2 |
| IT0004176001 | PRYSMIAN | EUR | 120.15 | 122.15 | 121.05 | 61 | 5,738 | 694,677.95 |
| IT0004176001 | PRYSMIAN | EUR | 93.52 | 99.44 | 97.06 | 146 | 13,888 | 1,348,097.58 |
| IT0003828271 | RECORDATI ORD | EUR | 52.55 | 52.7 | 52.65 | 63 | 12,731 | 669,994.35 |
| IT0003828271 | RECORDATI ORD | EUR | 48.72 | 49.4 | 48.94 | 35 | 4,504 | 220,456.9 |
| IT0003828271 | RECORDATI ORD | EUR | 51.45 | 51.8 | 51.65 | 24 | 4,065 | 209,856.85 |
| IT0003828271 | RECORDATI ORD | EUR | 48.44 | 48.78 | 48.54 | 34 | 2,804 | 136,109.84 |
| IT0003828271 | RECORDATI ORD | EUR | 51.3 | 51.55 | 51.45 | 13 | 2,184 | 112,358.95 |
| IT0003828271 | RECORDATI ORD | EUR | 51.15 | 51.3 | 51.2 | 24 | 5,014 | 256,777.15 |
| IT0003828271 | RECORDATI ORD | EUR | 52.7 | 52.85 | 52.8 | 40 | 4,340 | 229,162.7 |
| IT0003828271 | RECORDATI ORD | EUR | 49.02 | 49.68 | 49.36 | 21 | 3,524 | 173,918.56 |
| IT0005495657 | SAIPEM | EUR | 3.484 | 3.599 | 3.558 | 652 | 2,479,305 | 8,820,761.647 |
| IT0005495657 | SAIPEM | EUR | 4.288 | 4.443 | 4.383 | 451 | 1,073,533 | 4,705,042.621 |
| IT0005495657 | SAIPEM | EUR | 4.129 | 4.225 | 4.172 | 362 | 1,376,813 | 5,743,986.162 |
| IT0005495657 | SAIPEM | EUR | 4.291 | 4.388 | 4.332 | 155 | 381,795 | 1,654,105.923 |
| IT0005495657 | SAIPEM | EUR | 4.467 | 4.626 | 4.534 | 423 | 1,085,836 | 4,922,848.36 |
| IT0005495657 | SAIPEM | EUR | 4.51 | 4.619 | 4.574 | 365 | 1,222,670 | 5,592,122.861 |