Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0004965148 | MONCLER | EUR | 55.36 | 56.96 | 56.14 | 85 | 13,164 | 739,085.56 |
| IT0005366767 | NEXI | EUR | 3.381 | 3.51 | 3.449 | 518 | 1,461,097 | 5,039,551.02 |
| IT0005366767 | NEXI | EUR | 3.484 | 3.54 | 3.512 | 147 | 372,927 | 1,309,819.312 |
| IT0005366767 | NEXI | EUR | 3.46 | 3.538 | 3.506 | 309 | 564,999 | 1,981,090.615 |
| IT0005366767 | NEXI | EUR | 3.865 | 4.034 | 3.942 | 471 | 962,185 | 3,792,996.243 |
| IT0005366767 | NEXI | EUR | 3.122 | 3.203 | 3.166 | 363 | 879,932 | 2,785,523.095 |
| IT0005043507 | OVS | EUR | 6.115 | 6.43 | 6.22 | 41 | 46,025 | 286,336 |
| IT0005043507 | OVS | EUR | 5.595 | 5.675 | 5.625 | 25 | 21,388 | 120,261.99 |
| IT0005043507 | OVS | EUR | 5.025 | 5.065 | 5.04 | 4 | 3,800 | 19,148 |
| IT0005043507 | OVS | EUR | 4.404 | 4.484 | 4.44 | 23 | 22,936 | 101,842.354 |
| IT0005278236 | PIRELLI & C | EUR | 6.352 | 6.42 | 6.39 | 6 | 3,634 | 23,218.644 |
| IT0005278236 | PIRELLI & C | EUR | 6.31 | 6.445 | 6.35 | 28 | 23,073 | 146,525.105 |
| IT0005278236 | PIRELLI & C | EUR | 6.3 | 6.375 | 6.35 | 19 | 18,919 | 120,100.855 |
| IT0005278236 | PIRELLI & C | EUR | 5.745 | 5.88 | 5.835 | 22 | 18,879 | 110,145.285 |
| IT0005278236 | PIRELLI & C | EUR | 5.908 | 5.942 | 5.916 | 6 | 4,502 | 26,631.528 |
| IT0003796171 | POSTE ITALIANE | EUR | 20.01 | 20.27 | 20.16 | 210 | 87,792 | 1,769,679.13 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.83 | 23.2 | 23.05 | 210 | 83,341 | 1,920,644.33 |
| IT0003796171 | POSTE ITALIANE | EUR | 28.64 | 29.48 | 29.03 | 545 | 262,161 | 7,611,423.15 |
| IT0003796171 | POSTE ITALIANE | EUR | 25.12 | 25.47 | 25.32 | 273 | 108,119 | 2,737,322.87 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.23 | 22.63 | 22.4 | 86 | 31,778 | 711,761.38 |
| IT0004176001 | PRYSMIAN | EUR | 101.3 | 104.8 | 103.55 | 228 | 22,869 | 2,368,424.45 |
| IT0004176001 | PRYSMIAN | EUR | 147 | 151.75 | 149.1 | 258 | 24,994 | 3,727,117.2 |
| IT0004176001 | PRYSMIAN | EUR | 146.05 | 149.45 | 147.3 | 460 | 45,957 | 6,770,061 |
| IT0004176001 | PRYSMIAN | EUR | 119.1 | 130.6 | 126.4 | 353 | 30,840 | 3,897,622.2 |
| IT0004176001 | PRYSMIAN | EUR | 93.52 | 99.44 | 97.06 | 146 | 13,888 | 1,348,097.58 |
| IT0003828271 | RECORDATI ORD | EUR | 48.72 | 49.4 | 48.94 | 35 | 4,504 | 220,456.9 |
| IT0003828271 | RECORDATI ORD | EUR | 48.44 | 48.78 | 48.54 | 34 | 2,804 | 136,109.84 |
| IT0003828271 | RECORDATI ORD | EUR | 50.45 | 50.7 | 50.55 | 17 | 1,891 | 95,635 |
| IT0003828271 | RECORDATI ORD | EUR | 51.15 | 51.3 | 51.2 | 24 | 5,014 | 256,777.15 |
| IT0003828271 | RECORDATI ORD | EUR | 49.02 | 49.68 | 49.36 | 21 | 3,524 | 173,918.56 |
| IT0005495657 | SAIPEM | EUR | 4.365 | 4.713 | 4.494 | 1,362 | 3,469,316 | 15,591,005.717 |
| IT0005495657 | SAIPEM | EUR | 4.129 | 4.225 | 4.172 | 362 | 1,376,813 | 5,743,986.162 |
| IT0005495657 | SAIPEM | EUR | 4.467 | 4.626 | 4.534 | 423 | 1,085,836 | 4,922,848.36 |
| IT0005495657 | SAIPEM | EUR | 3.808 | 3.974 | 3.889 | 529 | 1,469,601 | 5,715,499.666 |
| IT0005495657 | SAIPEM | EUR | 3.484 | 3.599 | 3.558 | 652 | 2,479,305 | 8,820,761.647 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9.33 | 9.715 | 9.525 | 45 | 20,688 | 197,075.66 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7.205 | 7.335 | 7.29 | 7 | 3,255 | 23,733.725 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6.84 | 6.955 | 6.885 | 8 | 4,200 | 28,911.75 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9.415 | 9.57 | 9.545 | 6 | 5,243 | 50,053.53 |
| IT0003153415 | SNAM | EUR | 6.236 | 6.294 | 6.254 | 75 | 98,023 | 612,948.838 |
| IT0003153415 | SNAM | EUR | 6.64 | 6.714 | 6.67 | 36 | 35,999 | 240,123.75 |
| IT0003153415 | SNAM | EUR | 6.526 | 6.578 | 6.564 | 44 | 33,964 | 222,940.994 |
| IT0003153415 | SNAM | EUR | 6.494 | 6.66 | 6.598 | 98 | 115,697 | 763,462.91 |
| IT0003153415 | SNAM | EUR | 6.352 | 6.428 | 6.396 | 74 | 99,613 | 637,169.178 |
| NL00150001Q9 | STELLANTIS | EUR | 6.708 | 6.959 | 6.827 | 249 | 286,377 | 1,955,238.027 |
| NL00150001Q9 | STELLANTIS | EUR | 5.428 | 5.782 | 5.566 | 1,066 | 1,154,010 | 6,423,448.236 |
| NL00150001Q9 | STELLANTIS | EUR | 6.861 | 7.162 | 7.061 | 311 | 450,500 | 3,180,776.587 |
| NL00150001Q9 | STELLANTIS | EUR | 6.053 | 6.427 | 6.183 | 1,080 | 1,143,932 | 7,073,030.751 |
| NL00150001Q9 | STELLANTIS | EUR | 5.943 | 6.092 | 6.006 | 83 | 113,504 | 681,691.906 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26.905 | 28.69 | 27.79 | 142 | 48,565 | 1,349,510.64 |