Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| NL0015435975 | CAMPARI | EUR | 6.256 | 6.368 | 6.32 | 40 | 31,815 | 201,081.36 |
| NL0015435975 | CAMPARI | EUR | 5.402 | 5.452 | 5.428 | 68 | 203,683 | 1,105,687.438 |
| NL0015435975 | CAMPARI | EUR | 5.614 | 5.732 | 5.696 | 98 | 255,662 | 1,456,099.17 |
| NL0015435975 | CAMPARI | EUR | 5.936 | 6.03 | 5.998 | 30 | 54,021 | 323,968.784 |
| IT0003492391 | DIASORIN | EUR | 59.18 | 60.36 | 59.64 | 34 | 2,704 | 161,277.34 |
| IT0003492391 | DIASORIN | EUR | 68.86 | 72.56 | 71.6 | 103 | 10,031 | 718,212.3 |
| IT0003492391 | DIASORIN | EUR | 70.04 | 71.44 | 71.1 | 47 | 7,188 | 511,031.62 |
| IT0003492391 | DIASORIN | EUR | 67.62 | 69.66 | 68.38 | 61 | 5,572 | 381,067.86 |
| IT0003492391 | DIASORIN | EUR | 65.72 | 67.96 | 66.58 | 52 | 5,832 | 388,265.8 |
| IT0003492391 | DIASORIN | EUR | 75.2 | 76.6 | 76.12 | 23 | 1,868 | 142,177.76 |
| IT0003492391 | DIASORIN | EUR | 56.2 | 58.16 | 56.64 | 81 | 7,941 | 449,700.66 |
| IT0003492391 | DIASORIN | EUR | 75.84 | 76.7 | 76.14 | 24 | 2,526 | 192,335.92 |
| IT0003128367 | ENEL | EUR | 10.092 | 10.31 | 10.192 | 418 | 542,046 | 5,524,976.16 |
| IT0003128367 | ENEL | EUR | 10.044 | 10.166 | 10.102 | 222 | 234,137 | 2,365,301.334 |
| IT0003128367 | ENEL | EUR | 9.603 | 9.694 | 9.651 | 248 | 346,765 | 3,346,598.603 |
| IT0003128367 | ENEL | EUR | 8.911 | 9.067 | 8.984 | 411 | 520,430 | 4,675,480.194 |
| IT0003128367 | ENEL | EUR | 9.629 | 9.953 | 9.796 | 241 | 300,763 | 2,946,406.111 |
| IT0003128367 | ENEL | EUR | 9.428 | 9.487 | 9.455 | 272 | 480,182 | 4,539,955.538 |
| IT0003128367 | ENEL | EUR | 9.383 | 9.513 | 9.45 | 264 | 298,750 | 2,823,294.735 |
| IT0003128367 | ENEL | EUR | 9.681 | 9.905 | 9.783 | 722 | 1,151,308 | 11,262,980.392 |
| IT0003132476 | ENI | EUR | 24.16 | 24.95 | 24.48 | 758 | 509,118 | 12,462,798.605 |
| IT0003132476 | ENI | EUR | 23.765 | 24.02 | 23.9 | 453 | 216,688 | 5,179,258.905 |
| IT0003132476 | ENI | EUR | 19.32 | 19.854 | 19.632 | 957 | 822,729 | 16,152,090.762 |
| IT0003132476 | ENI | EUR | 20.37 | 20.6 | 20.52 | 247 | 106,333 | 2,182,047.425 |
| IT0003132476 | ENI | EUR | 22.29 | 22.59 | 22.41 | 398 | 262,374 | 5,880,062.595 |
| IT0003132476 | ENI | EUR | 23.805 | 24.235 | 24.025 | 540 | 375,215 | 9,015,366.4 |
| IT0003132476 | ENI | EUR | 23.605 | 24.015 | 23.885 | 386 | 241,312 | 5,764,099.705 |
| IT0003132476 | ENI | EUR | 23.08 | 23.4 | 23.25 | 462 | 521,616 | 12,126,603.15 |
| IT0001157020 | ERG | EUR | 23.06 | 23.28 | 23.26 | 3 | 614 | 14,278.84 |
| IT0001157020 | ERG | EUR | 22.14 | 22.44 | 22.36 | 3 | 433 | 9,682.52 |
| IT0001157020 | ERG | EUR | 22.56 | 22.94 | 22.82 | 18 | 5,927 | 135,283.66 |
| IT0001157020 | ERG | EUR | 22.18 | 22.34 | 22.3 | 19 | 2,862 | 63,820.88 |
| IT0001157020 | ERG | EUR | 22.04 | 22.46 | 22.24 | 17 | 3,271 | 72,765.3 |
| IT0001157020 | ERG | EUR | 21.28 | 22.26 | 21.86 | 24 | 8,607 | 188,184.22 |
| IT0001157020 | ERG | EUR | 23.66 | 24.1 | 23.92 | 16 | 4,505 | 107,757.94 |
| NL0011585146 | FERRARI | EUR | 292.9 | 301.45 | 297.25 | 237 | 7,516 | 2,234,184.65 |
| NL0011585146 | FERRARI | EUR | 357.15 | 362.3 | 360.45 | 128 | 3,736 | 1,346,637.85 |
| NL0011585146 | FERRARI | EUR | 284.7 | 293.35 | 288.8 | 116 | 3,672 | 1,060,501.25 |
| NL0011585146 | FERRARI | EUR | 361.85 | 365.2 | 363.9 | 58 | 1,416 | 515,252.6 |
| NL0011585146 | FERRARI | EUR | 285 | 289.8 | 288.1 | 45 | 1,013 | 291,800.3 |
| NL0011585146 | FERRARI | EUR | 338.3 | 349.2 | 344.8 | 195 | 5,554 | 1,914,892.8 |
| NL0011585146 | FERRARI | EUR | 317.4 | 321.7 | 319.6 | 42 | 976 | 311,888.6 |
| NL0011585146 | FERRARI | EUR | 318.95 | 325.6 | 322.05 | 117 | 3,365 | 1,083,716.5 |
| IT0005599938 | FINCANTIERI | EUR | 11.8 | 12.09 | 11.935 | 326 | 215,505 | 2,572,378.605 |
| IT0005599938 | FINCANTIERI | EUR | 12.41 | 12.67 | 12.565 | 100 | 67,235 | 844,763.745 |
| IT0005599938 | FINCANTIERI | EUR | 11.62 | 12.03 | 11.81 | 220 | 122,454 | 1,446,235.95 |
| IT0005599938 | FINCANTIERI | EUR | 12.34 | 12.595 | 12.465 | 199 | 130,863 | 1,631,171.295 |
| IT0005599938 | FINCANTIERI | EUR | 12.95 | 13.17 | 13.06 | 129 | 83,931 | 1,095,776.63 |
| IT0005599938 | FINCANTIERI | EUR | 13.32 | 13.935 | 13.715 | 735 | 458,473 | 6,286,833.245 |
| IT0005599938 | FINCANTIERI | EUR | 9.698 | 9.99 | 9.856 | 244 | 169,157 | 1,667,215.282 |