Azioni italiane - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005366767 | NEXI | EUR | 2.755 | 2.839 | 2.806 | 300 | 717,868 | 2,014,246.072 |
| IT0005366767 | NEXI | EUR | 3.381 | 3.51 | 3.449 | 518 | 1,461,097 | 5,039,551.02 |
| IT0005278236 | PIRELLI & C | EUR | 6.352 | 6.42 | 6.39 | 6 | 3,634 | 23,218.644 |
| IT0005278236 | PIRELLI & C | EUR | 5.7 | 5.782 | 5.736 | 10 | 7,030 | 40,323.84 |
| IT0003796171 | POSTE ITALIANE | EUR | 21.39 | 21.69 | 21.57 | 117 | 43,132 | 930,523.89 |
| IT0003796171 | POSTE ITALIANE | EUR | 22.83 | 23.2 | 23.05 | 210 | 83,341 | 1,920,644.33 |
| IT0004176001 | PRYSMIAN | EUR | 101.3 | 104.8 | 103.55 | 228 | 22,869 | 2,368,424.45 |
| IT0004176001 | PRYSMIAN | EUR | 95.86 | 99.84 | 97.76 | 214 | 27,834 | 2,721,215.58 |
| IT0003828271 | RECORDATI ORD | EUR | 44.86 | 45.36 | 45.12 | 44 | 10,324 | 465,920.68 |
| IT0003828271 | RECORDATI ORD | EUR | 48.44 | 48.78 | 48.54 | 34 | 2,804 | 136,109.84 |
| IT0005495657 | SAIPEM | EUR | 3.344 | 3.418 | 3.381 | 211 | 698,283 | 2,360,672.763 |
| IT0005495657 | SAIPEM | EUR | 3.484 | 3.599 | 3.558 | 652 | 2,479,305 | 8,820,761.647 |
| IT0003153415 | SNAM | EUR | 6.544 | 6.602 | 6.574 | 61 | 69,555 | 457,274.508 |
| IT0003153415 | SNAM | EUR | 6.494 | 6.66 | 6.598 | 98 | 115,697 | 763,462.91 |
| NL00150001Q9 | STELLANTIS | EUR | 5.73 | 5.993 | 5.858 | 235 | 323,699 | 1,896,341.826 |
| NL00150001Q9 | STELLANTIS | EUR | 6.708 | 6.959 | 6.827 | 249 | 286,377 | 1,955,238.027 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.96 | 29.665 | 29.255 | 94 | 32,037 | 937,169.575 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28.14 | 28.985 | 28.505 | 81 | 30,858 | 879,548.15 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6008 | 0.6228 | 0.6152 | 334 | 7,074,994 | 4,352,481.8124 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6178 | 0.6412 | 0.6322 | 509 | 8,748,358 | 5,531,388.3922 |
| LU2598331598 | TENARIS | EUR | 23.5 | 24.27 | 23.7 | 31 | 7,195 | 170,525.33 |
| LU2598331598 | TENARIS | EUR | 23.05 | 23.19 | 23.13 | 15 | 5,434 | 125,669.47 |
| IT0003242622 | TERNA | EUR | 10.09 | 10.165 | 10.115 | 61 | 31,791 | 321,621.31 |
| IT0003242622 | TERNA | EUR | 10.1 | 10.235 | 10.165 | 60 | 34,882 | 354,527.26 |
| IT0005239360 | UNICREDIT | EUR | 62.62 | 65.12 | 63.98 | 498 | 103,664 | 6,632,078.03 |
| IT0005239360 | UNICREDIT | EUR | 71.89 | 74.22 | 72.87 | 551 | 129,884 | 9,464,877.97 |
| IT0004810054 | UNIPOL | EUR | 19.785 | 20.02 | 19.905 | 67 | 27,551 | 548,462.51 |
| IT0004810054 | UNIPOL | EUR | 20.96 | 21.31 | 21.17 | 106 | 55,127 | 1,167,289 |