Azioni italiane

Azioni italiane - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.192 2.29 2.248 1,678 4,790,053 10,768,568.405
IT0001207098 ACEA EUR 22.24 23.52 22.88 1,824 1,606,610 36,760,399.3
IT0004056880 AMPLIFON EUR 9.876 11.135 10.51 1,623 1,077,095 11,322,923.882
IT0005119810 AVIO EUR 33.42 43.4 37.54 9,047 2,002,661 75,178,388.78
IT0003261697 AZIMUT EUR 34.02 38.68 36.49 1,402 409,668 14,947,685.02
IT0001031084 BANCA GENERALI EUR 54.05 66.2 61.35 1,055 187,744 11,521,403.1
IT0004776628 BANCA MEDIOLANUM EUR 19.285 22.26 20.81 1,656 794,200 16,523,385.2
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.754 11.056 10.136 12,793 19,049,820 193,106,386.986
IT0005218380 BANCO BPM EUR 12.87 15.91 14.475 6,127 5,574,080 80,673,917.095
IT0000066123 BPER BANCA EUR 11.476 13.962 12.95 2,845 2,853,980 36,960,052.8
IT0004764699 BRUNELLO CUCINELLI EUR 80.42 89.14 85.56 2,043 252,408 21,598,434.88
IT0001347308 BUZZI EUR 43.23 49.29 46.13 1,627 312,668 14,422,186.71
NL0015435975 CAMPARI EUR 5.314 5.628 5.482 1,134 1,894,894 10,386,585.472
IT0003492391 DIASORIN EUR 63 75.24 68.42 1,115 112,097 7,668,887.1
IT0003128367 ENEL EUR 9.441 9.963 9.733 5,148 7,149,692 69,588,148.791
IT0003132476 ENI EUR 21.095 24.07 22.49 7,900 4,638,242 104,322,069.835
IT0001157020 ERG EUR 22.26 24.96 23.96 278 77,868 1,865,671.06
NL0011585146 FERRARI EUR 291.5 323.2 309.9 2,100 66,873 20,725,261.6
IT0005599938 FINCANTIERI EUR 10.69 11.86 11.225 4,177 2,831,609 31,790,537.655
IT0000072170 FINECOBANK EUR 20.46 23.09 22.03 383 146,547 3,228,175.94
IT0000062072 GENERALI EUR 38.14 43.89 41.24 3,983 1,216,076 50,150,479.27
IT0001250932 HERA EUR 3.738 3.862 3.786 1,380 2,792,258 10,569,332.886
IT0001078911 INTERPUMP GROUP EUR 33.52 37.08 35.08 535 115,229 4,041,588.16
IT0005090300 INWIT EUR 6.35 6.85 6.58 1,081 1,307,525 8,601,698.365
IT0005211237 ITALGAS EUR 9.846 10.795 10.46 594 398,133 4,164,622.328
NL0015000LU4 IVECO GROUP EUR 13.9 13.945 13.92 158 49,616 690,575.42
IT0005572778 JUVENTUS FC EUR 1.979 2.218 2.1 697 1,568,813 3,294,378.101
IT0003856405 LEONARDO EUR 50.66 54.34 52.3 3,853 857,290 44,835,213.77
IT0005541336 LOTTOMATICA GROUP EUR 25.06 28.06 26.62 898 266,211 7,087,306.43
IT0000062957 MEDIOBANCA EUR 21.15 26.5 23.87 1,055 448,684 10,711,058.63
IT0004965148 MONCLER EUR 52.5 57.64 54.52 962 158,757 8,654,892.36
IT0005366767 NEXI EUR 3.296 3.596 3.426 3,395 7,271,861 24,911,697.468
IT0005043507 OVS EUR 5.595 6.47 6.125 414 338,537 2,073,547.775
IT0005278236 PIRELLI & C EUR 5.775 6.67 6.325 569 823,987 5,211,007.905
IT0003796171 POSTE ITALIANE EUR 25.35 29.48 27.69 6,965 3,173,690 87,863,817.17
IT0004176001 PRYSMIAN EUR 134.65 156.7 146.8 5,180 416,300 61,115,092.5
IT0003828271 RECORDATI ORD EUR 50.45 51.3 50.75 295 59,528 3,022,472.9
IT0005495657 SAIPEM EUR 4.197 4.841 4.512 8,171 21,839,929 98,536,102.567
IT0004712375 SALVATORE FERRAGAMO EUR 9.115 9.96 9.485 174 132,904 1,260,312.72
IT0003153415 SNAM EUR 6.132 6.458 6.336 1,373 2,090,141 13,242,943.716
NL00150001Q9 STELLANTIS EUR 5.428 6.896 6.016 6,073 7,180,021 43,192,492.844
NL0000226223 STMICROELECTRONICS EUR 57.79 69.66 65.38 4,629 738,866 48,303,688.52
IT0005712671 TELECOM ITALIA EUR 7.796 8.041 7.946 1,314 1,662,924 13,214,274.209
IT0003497168 TELECOM ITALIA EUR 0.7268 0.7896 0.7572 2,827 41,346,229 31,304,622.5416
LU2598331598 TENARIS EUR 24.68 27.77 26.5 352 75,102 1,990,432.15
IT0003242622 TERNA EUR 9.624 10.385 10.12 1,253 1,021,234 10,334,226.097
IT0005239360 UNICREDIT EUR 69.8 80.93 75.47 9,669 2,141,969 161,661,441.4
IT0004810054 UNIPOL EUR 20.38 24.69 23.17 3,665 1,596,705 37,003,049.42
IT0003865570 WEBUILD EUR 2.32 2.616 2.458 1,518 3,678,726 9,042,667.54
xlspdf