Azioni italiane

Azioni italiane - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.36 2.41 2.383 232 725,361 1,728,285.534
IT0001207098 ACEA EUR 22.1 22.94 22.56 24 5,205 117,384.76
IT0004056880 AMPLIFON EUR 9.446 9.736 9.55 170 99,661 951,736.628
IT0005119810 AVIO EUR 30.51 32.33 31.57 546 156,916 4,954,378.63
IT0003261697 AZIMUT EUR 35.37 36.39 36.03 265 62,209 2,241,168.83
IT0001031084 BANCA GENERALI EUR 54.3 56.25 55 77 10,083 554,719.4
IT0004776628 BANCA MEDIOLANUM EUR 18.26 18.75 18.515 114 68,108 1,261,084.53
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.865 9.294 9.12 1,761 3,218,891 29,356,070.308
IT0005218380 BANCO BPM EUR 12.055 12.545 12.29 472 537,931 6,610,349.61
IT0000066123 BPER BANCA EUR 12.248 12.786 12.566 514 566,670 7,120,625.058
IT0004764699 BRUNELLO CUCINELLI EUR 81.46 83.92 82.6 87 7,727 638,317.62
IT0001347308 BUZZI EUR 45.67 47.06 46.16 50 6,061 279,804.18
NL0015435975 CAMPARI EUR 6.276 6.404 6.338 32 25,913 164,238.044
IT0003492391 DIASORIN EUR 58.42 62.12 60.6 192 22,913 1,388,298.72
IT0003128367 ENEL EUR 9.587 9.889 9.689 1,043 1,482,145 14,360,806.334
IT0003132476 ENI EUR 23.77 24.33 24.005 640 364,652 8,754,236.385
IT0001157020 ERG EUR 22.56 23.14 22.84 30 13,150 300,393.2
NL0011585146 FERRARI EUR 276.2 297.1 284.7 364 10,903 3,104,051.8
IT0005599938 FINCANTIERI EUR 11.505 12.065 11.775 444 237,826 2,800,889.84
IT0000072170 FINECOBANK EUR 20.64 21.15 20.88 16 7,195 150,229.91
IT0000062072 GENERALI EUR 37.35 38.24 37.76 347 110,103 4,157,462.84
IT0001250932 HERA EUR 3.916 4.002 3.944 120 148,028 583,866.67
IT0001078911 INTERPUMP GROUP EUR 34.62 35.84 35.42 67 8,069 285,808.32
IT0005090300 INWIT EUR 7.115 7.395 7.27 255 264,985 1,925,790.29
IT0005211237 ITALGAS EUR 10.025 10.29 10.15 108 101,771 1,032,721.535
NL0015000LU4 IVECO GROUP EUR 13.94 13.98 13.965 18 7,580 105,842.565
IT0005572778 JUVENTUS FC EUR 1.996 2.058 2.018 59 119,640 241,371.928
IT0003856405 LEONARDO EUR 52.66 54.2 53.37 897 223,889 11,949,221.07
IT0005541336 LOTTOMATICA GROUP EUR 24.35 25.05 24.74 106 25,319 626,385.26
IT0000062957 MEDIOBANCA EUR 19.5 20.29 19.95 115 73,031 1,457,101.125
IT0004965148 MONCLER EUR 50.96 52.4 51.5 194 40,962 2,109,499.74
IT0005366767 NEXI EUR 4.035 4.226 4.153 1,240 2,354,845 9,780,542.397
IT0005043507 OVS EUR 4.998 5.07 5.02 14 12,307 61,810.405
IT0005278236 PIRELLI & C EUR 5.77 5.88 5.84 55 46,869 273,656.91
IT0003796171 POSTE ITALIANE EUR 22.02 22.69 22.3 297 108,803 2,426,505.74
IT0004176001 PRYSMIAN EUR 125.7 138.75 131.5 560 53,913 7,090,749.3
IT0003828271 RECORDATI ORD EUR 49.1 50.45 49.68 172 25,681 1,275,817.14
IT0005495657 SAIPEM EUR 4.562 4.697 4.649 784 2,140,291 9,950,777.757
IT0004712375 SALVATORE FERRAGAMO EUR 7.38 7.56 7.46 10 3,190 23,799.95
IT0003153415 SNAM EUR 6.54 6.692 6.624 110 169,568 1,123,051.784
NL00150001Q9 STELLANTIS EUR 6.06 6.268 6.182 500 650,176 4,019,087.056
NL0000226223 STMICROELECTRONICS EUR 46.945 48.895 47.81 249 43,372 2,073,509.06
IT0003497168 TELECOM ITALIA EUR 0.6534 0.673 0.6618 364 4,957,352 3,281,206.7842
LU2598331598 TENARIS EUR 26.66 26.96 26.77 23 6,551 175,354.34
IT0003242622 TERNA EUR 10.045 10.235 10.12 114 73,522 744,220.91
IT0005239360 UNICREDIT EUR 63.82 68.19 66.33 1,486 359,247 23,829,615.85
IT0004810054 UNIPOL EUR 21.37 22.2 21.79 316 138,412 3,016,212.88
IT0003865570 WEBUILD EUR 2.484 2.588 2.55 250 1,395,885 3,559,191.81
xlspdf