Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.37 2.364 2.391 2.375 79 318,169 756,836.137
IT0001207098 ACEA EUR 22.2 22.74 22.94 22.76 10 2,982 68,126.88
IT0004056880 AMPLIFON EUR 9.518 9.454 9.756 9.756 98 66,740 638,911.788
IT0005119810 AVIO EUR 31.4 30.51 31.67 30.85 244 55,639 1,726,580.95
IT0003261697 AZIMUT EUR 35.47 35.44 36.31 36.28 109 29,835 1,074,222.2
IT0001031084 BANCA GENERALI EUR 54.3 54.45 55.2 55.1 32 4,826 263,762.4
IT0004776628 BANCA MEDIOLANUM EUR 18.285 18.315 18.725 18.54 61 36,257 672,357.08
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.936 8.865 9.294 9.227 1,029 2,021,609 18,558,400.239
IT0005218380 BANCO BPM EUR 12.155 12.115 12.545 12.32 224 326,059 4,025,519.55
IT0000066123 BPER BANCA EUR 12.296 12.318 12.786 12.676 265 261,639 3,314,783.972
IT0004764699 BRUNELLO CUCINELLI EUR 82.24 81.9 83.92 82.46 37 4,249 350,947.8
IT0001347308 BUZZI EUR 45.72 45.75 46.05 46 30 3,250 149,370.31
NL0015435975 CAMPARI EUR 6.256 6.338 6.404 6.362 13 11,486 73,248.256
IT0003492391 DIASORIN EUR 59.8 60.1 62.22 62.22 114 14,336 881,101.84
IT0003128367 ENEL EUR 9.69 9.587 9.747 9.688 360 502,725 4,861,149.793
IT0003132476 ENI EUR 24.015 23.815 24.185 24 273 148,189 3,560,424.82
IT0001157020 ERG EUR 22.9 22.56 23.06 22.84 15 8,731 198,781.06
NL0011585146 FERRARI EUR 290.65 276.2 297.1 279.25 276 8,295 2,345,944.85
IT0005599938 FINCANTIERI EUR 11.67 11.505 11.83 11.64 235 138,642 1,622,371.62
IT0000072170 FINECOBANK EUR 20.8 20.74 21.09 21.07 4 1,000 20,876
IT0000062072 GENERALI EUR 37.38 37.37 38.07 38.03 165 55,942 2,117,476.4
IT0001250932 HERA EUR 3.926 3.936 3.978 3.95 29 29,660 117,205.48
IT0001078911 INTERPUMP GROUP EUR 35.48 34.62 35.82 35.14 38 4,565 160,837.16
IT0005090300 INWIT EUR 7.33 7.115 7.395 7.155 200 230,567 1,673,058.785
IT0005211237 ITALGAS EUR 10.045 10.175 10.285 10.255 44 37,354 382,482.11
NL0015000LU4 IVECO GROUP EUR 13.955 13.95 13.98 13.98 15 5,480 76,552.565
IT0005572778 JUVENTUS FC EUR 2.04 1.996 2.032 2 43 79,842 160,024.856
IT0003856405 LEONARDO EUR 53.18 52.71 54.2 53.43 483 139,786 7,469,987.25
IT0005541336 LOTTOMATICA GROUP EUR 24.68 24.35 25 24.53 68 15,748 388,875.7
IT0000062957 MEDIOBANCA EUR 19.595 19.5 20.29 20.19 69 44,508 891,884.725
IT0004965148 MONCLER EUR 51.08 51.14 51.9 51.82 85 15,452 797,644.64
IT0005366767 NEXI EUR 4.158 4.035 4.186 4.091 582 1,123,654 4,627,225.452
IT0005043507 OVS EUR 4.982 4.998 5.045 5.02 9 6,759 33,940.955
IT0005278236 PIRELLI & C EUR 5.765 5.83 5.89 5.89 32 25,433 149,196.23
IT0003796171 POSTE ITALIANE EUR 22.07 22.13 22.42 22.22 128 45,277 1,007,270.87
IT0004176001 PRYSMIAN EUR 126.2 126.65 139.25 139 325 29,225 3,904,419.05
IT0003828271 RECORDATI ORD EUR 49.9 49.1 50.05 49.34 68 10,341 512,763.12
IT0005495657 SAIPEM EUR 4.644 4.61 4.677 4.66 320 839,529 3,901,373.971
IT0004712375 SALVATORE FERRAGAMO EUR 7.415 7.38 7.47 7.47 6 2,390 17,816.45
IT0003153415 SNAM EUR 6.578 6.578 6.632 6.604 26 37,192 245,797.356
NL00150001Q9 STELLANTIS EUR 6.137 6.06 6.221 6.161 228 298,727 1,834,715.258
NL0000226223 STMICROELECTRONICS EUR 47.085 46.945 48.895 48.855 104 16,849 801,265.625
IT0003497168 TELECOM ITALIA EUR 0.6552 0.6534 0.6648 0.6552 139 2,043,624 1,345,541.6494
LU2598331598 TENARIS EUR 26.7 26.66 26.83 26.81 6 1,230 32,944.55
IT0003242622 TERNA EUR 10.105 10.07 10.195 10.14 42 28,360 288,205.24
IT0005239360 UNICREDIT EUR 64.05 65.73 68.19 68.02 989 232,074 15,558,384.86
IT0004810054 UNIPOL EUR 21.41 21.51 21.94 21.83 101 42,178 917,358.31
IT0003865570 WEBUILD EUR 2.534 2.538 2.588 2.584 150 779,680 2,007,403.538
xlspdf