Leveraged Certificates

Leveraged Certificates - Yesterday Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005689788 FBK BEAR SH NATGAS B4 30/03/2026 EUR
IT0005689788 FBK BEAR SH NATGAS B4 30/03/2026 EUR
IT0005701625 FBK BEAR SH NATGAS B4.4 27/05/2026 EUR
IT0005701625 FBK BEAR SH NATGAS B4.4 27/05/2026 EUR
IT0005697112 FBK BEAR SH NATGAS B4.4 29/04/2026 EUR
IT0005697112 FBK BEAR SH NATGAS B4.4 29/04/2026 EUR
IT0005703373 FBK BEAR SH NATGAS B4.4 29/06/2026 EUR
IT0005703373 FBK BEAR SH NATGAS B4.4 29/06/2026 EUR
IT0005689796 FBK BEAR SH NATGAS B4.4 30/03/2026 EUR
IT0005689796 FBK BEAR SH NATGAS B4.4 30/03/2026 EUR
IT0005701740 FBK BEAR SH NATGAS B4.8 27/05/2026 EUR
IT0005697120 FBK BEAR SH NATGAS B4.8 29/04/2026 EUR
IT0005697120 FBK BEAR SH NATGAS B4.8 29/04/2026 EUR
IT0005703381 FBK BEAR SH NATGAS B4.8 29/06/2026 EUR
IT0005703381 FBK BEAR SH NATGAS B4.8 29/06/2026 EUR
IT0005689804 FBK BEAR SH NATGAS B4.8 30/03/2026 EUR
IT0005689804 FBK BEAR SH NATGAS B4.8 30/03/2026 EUR
IT0005703399 FBK BEAR SH NATGAS B5.2 29/06/2026 EUR
IT0005703399 FBK BEAR SH NATGAS B5.2 29/06/2026 EUR
IT0005691644 FBK BEAR SH NATGAS B5.2 30/03/2026 EUR
IT0005707036 FBK BEAR SH OIL B100 07/07/2026 EUR 2.14 2.35 2.23 8 6,120 13,649.7
IT0005704744 FBK BEAR SH OIL B100 22/06/2026 EUR 1.91 2.155 2.025 9 2,370 4,800.85
IT0005690380 FBK BEAR SH OIL B100 23/03/2026 EUR
IT0005691693 FBK BEAR SH OIL B100 23/03/2026 EUR 0.01 0.088 0.0315 7 18,600 588.509
IT0005707044 FBK BEAR SH OIL B105 07/07/2026 EUR 2.615 2.71 2.655 2 2,500 6,632.5
IT0005701419 FBK BEAR SH OIL B105 20/05/2026 EUR 0.0595 0.555 0.197 188 98,906 19,527.2285
IT0005696767 FBK BEAR SH OIL B105 22/04/2026 EUR 0.0365 0.451 0.254 372 224,407 57,071.796
IT0005700965 FBK BEAR SH OIL B105 22/04/2026 EUR 0.957 2.045 1.56 161 99,119 154,563.489
IT0005704033 FBK BEAR SH OIL B105 22/06/2026 EUR 1.45 1.635 1.535 65 71,545 109,948.85
IT0005704033 FBK BEAR SH OIL B105 22/06/2026 EUR 2.445 2.555 2.48 7 6,864 17,038.1
IT0005690406 FBK BEAR SH OIL B105 23/03/2026 EUR 0.409 1.035 0.678 268 157,141 106,504.129
IT0005701427 FBK BEAR SH OIL B110 20/05/2026 EUR 0.0305 0.0705 0.05 6 5,400 268.67
IT0005701880 FBK BEAR SH OIL B110 20/05/2026 EUR 0.35 0.62 0.47 40 59,074 27,766.035
IT0005691792 FBK BEAR SH OIL B110 22/04/2026 EUR 0.49 0.901 0.713 230 171,057 121,943.725
IT0005691792 FBK BEAR SH OIL B110 22/04/2026 EUR 0.0345 0.402 0.237 174 213,305 50,643.749
IT0005700973 FBK BEAR SH OIL B110 22/04/2026 EUR 1.415 2.355 1.995 11 10,419 20,799.88
IT0005703993 FBK BEAR SH OIL B110 22/06/2026 EUR 1.84 2.035 1.93 25 9,692 18,690.955
IT0005703993 FBK BEAR SH OIL B110 22/06/2026 EUR 2.78 2.98 2.865 3 3,209 9,191.22
IT0005690760 FBK BEAR SH OIL B110 23/03/2026 EUR 0.862 1.45 1.17 21 6,219 7,268.008
IT0005701435 FBK BEAR SH OIL B115 20/05/2026 EUR 0.436 1.005 0.827 162 141,485 117,064.365
IT0005701435 FBK BEAR SH OIL B115 20/05/2026 EUR 0.787 1.05 0.893 76 60,433 53,945.279
IT0005691800 FBK BEAR SH OIL B115 22/04/2026 EUR 0.935 1.31 1.18 65 18,676 22,075.337
IT0005691800 FBK BEAR SH OIL B115 22/04/2026 EUR
IT0005699761 FBK BEAR SH OIL B115 22/04/2026 EUR 1.8 2.75 2.405 13 10,756 25,889.695
IT0005702367 FBK BEAR SH OIL B115 22/06/2026 EUR 2.285 2.49 2.38 63 36,187 86,165.395
IT0005702367 FBK BEAR SH OIL B115 22/06/2026 EUR 3.18 3.45 3.27 56 1,330 4,347.36
IT0005691701 FBK BEAR SH OIL B115 23/03/2026 EUR 1.28 1.71 1.475 5 10,650 15,685.5
IT0005701443 FBK BEAR SH OIL B120 20/05/2026 EUR 0.9 1.445 1.15 55 38,522 44,337.55
IT0005701443 FBK BEAR SH OIL B120 20/05/2026 EUR 1.205 1.445 1.26 27 7,074 8,912.8
IT0005691818 FBK BEAR SH OIL B120 22/04/2026 EUR 1.38 1.77 1.58 14 6,898 10,905.56
451 - 500 / 1858
xlspdf