Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.635 | 0.635 | 0.635 | 1 | 1 | 0.635 |
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | ||||||
| IT0005719890 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | 0.0605 | 0.0735 | 0.062 | 2 | 5,600 | 346.6 |
| IT0005721250 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | ||||||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0.531 | 0.551 | 0.541 | 2 | 160 | 86.56 |
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | ||||||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | ||||||
| IT0005710899 | FBK BEAR SH EURJPY B189 07/07/2026 | EUR | 0.233 | 0.233 | 0.233 | 1 | 1,000 | 233 |
| IT0005710899 | FBK BEAR SH EURJPY B189 07/07/2026 | EUR | 0.245 | 0.245 | 0.245 | 1 | 1,000 | 245 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.318 | 0.419 | 0.352 | 17 | 1,685 | 592.957 |
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0.751 | 0.751 | 0.751 | 1 | 55 | 41.305 |
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0.757 | 0.766 | 0.765 | 2 | 4,100 | 3,136.1 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.425 | 0.425 | 0.425 | 1 | 25 | 10.625 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.199 | 0.423 | 0.327 | 11 | 10,361 | 3,391.003 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.232 | 0.232 | 0.232 | 1 | 222 | 51.504 |
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.222 | 0.23 | 0.227 | 6 | 3,218 | 730.826 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.27 | 0.298 | 0.284 | 2 | 100 | 28.4 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.343 | 0.343 | 0.343 | 1 | 879 | 301.497 |
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | ||||||
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.593 | 0.593 | 0.593 | 1 | 60 | 35.58 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | ||||||
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.63 | 0.63 | 0.63 | 1 | 3 | 1.89 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.439 | 0.439 | 0.439 | 1 | 203 | 89.117 |
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.538 | 0.538 | 0.538 | 1 | 2,000 | 1,076 |
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.711 | 0.792 | 0.738 | 2 | 1,200 | 885.6 |
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | 0.808 | 0.849 | 0.829 | 2 | 328 | 271.748 |
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.4 | 0.4 | 0.4 | 1 | 200 | 80 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.36 | 0.387 | 0.38 | 4 | 509 | 193.512 |
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0.292 | 0.295 | 0.294 | 2 | 660 | 193.71 |
| IT0005710402 | FBK BEAR SH EURUSD B1.175 07/07/2026 | EUR | 0.249 | 0.312 | 0.27 | 6 | 2,775 | 748.647 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.325 | 0.352 | 0.345 | 4 | 7,595 | 2,623.165 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.151 | 0.162 | 0.157 | 2 | 38 | 5.947 |