Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | ||||||
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 4.72 | 5.29 | 4.92 | 42 | 8,819 | 43,391.61 |
| IT0005711434 | FBK BEAR SH GOLD B4600 07/07/2026 | EUR | 3.87 | 4.65 | 4.28 | 114 | 14,194 | 60,706.9 |
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 5.73 | 6.21 | 5.96 | 45 | 19,891 | 118,455.83 |
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 5.17 | 6.19 | 5.77 | 74 | 16,814 | 96,977.89 |
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | ||||||
| IT0005711442 | FBK BEAR SH GOLD B4700 07/07/2026 | EUR | 4.87 | 5 | 4.91 | 14 | 750 | 3,679.9 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | ||||||
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 6.72 | 6.89 | 6.75 | 4 | 917 | 6,187.63 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6.63 | 6.8 | 6.68 | 25 | 25 | 167.03 |
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 6.23 | 6.28 | 6.24 | 2 | 1,100 | 6,868 |
| IT0005695173 | FBK BEAR SH GOLD B4900 01/04/2026 | EUR | 3.09 | 4.3 | 3.58 | 116 | 40,975 | 146,491.75 |
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | ||||||
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | ||||||
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | ||||||
| IT0005695181 | FBK BEAR SH GOLD B5000 01/04/2026 | EUR | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | ||||||
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 8.73 | 8.73 | 8.73 | 1 | 200 | 1,746 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | ||||||
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 8.06 | 8.06 | 8.06 | 1 | 5 | 40.3 |
| IT0005695199 | FBK BEAR SH GOLD B5100 01/04/2026 | EUR | 4.99 | 5.9 | 5.64 | 60 | 183 | 1,031.62 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | ||||||
| IT0005695207 | FBK BEAR SH GOLD B5200 01/04/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.81 | 6.13 | 5.68 | 162 | 49,796 | 282,931.01 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 4.94 | 5.64 | 5.18 | 67 | 19,568 | 101,429.49 |
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 6.05 | 6.83 | 6.46 | 61 | 17,362 | 112,170.65 |
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 10.48 | 10.48 | 10.48 | 1 | 5 | 52.4 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 5.29 | 6.02 | 5.79 | 74 | 25,839 | 149,520.49 |
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | ||||||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | ||||||
| IT0005688210 | FBK BEAR SH GOLD B5300 01/04/2026 | EUR | 0.33 | 1.27 | 0.808 | 331 | 74,056 | 59,871.313 |