Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 2.555 | 5.66 | 3.43 | 163 | 35,610 | 122,189.22 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28.69 | 28.73 | 28.71 | 2 | 60 | 1,722.6 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 34.45 | 34.45 | 34.45 | 1 | 2 | 68.9 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 13.12 | 16.52 | 15.11 | 48 | 710 | 10,727.16 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 2.68 | 2.94 | 2.705 | 3 | 52 | 140.62 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 18.27 | 21.33 | 19.52 | 10 | 75 | 1,464.03 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 2.19 | 3.33 | 3.01 | 69 | 11,226 | 33,739.815 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 23.53 | 25.67 | 23.93 | 18 | 203 | 4,857.13 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 1.425 | 3.47 | 2.385 | 36 | 4,070 | 9,709.915 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43.4 | 45.02 | 43.88 | 24 | 24 | 1,053.11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28.99 | 28.99 | 28.99 | 1 | 10 | 289.9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1.72 | 3.98 | 2.995 | 513 | 40,226 | 120,464.32 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0.163 | 3.44 | 1.33 | 143 | 21,437 | 28,490.82 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 9.17 | 8.28 | 131 | 21,388 | 177,000.27 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8.19 | 13.74 | 10.23 | 166 | 15,330 | 156,845.37 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12.34 | 14.02 | 13.41 | 37 | 352 | 4,719.22 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13.45 | 18.68 | 15.83 | 14 | 747 | 11,821.67 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 15.16 | 18.74 | 16.71 | 208 | 6,516 | 108,872.83 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18.04 | 18.87 | 18.34 | 3 | 150 | 2,750.5 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18.57 | 24 | 21.66 | 34 | 56 | 1,213.04 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 20.36 | 23.45 | 21.4 | 28 | 616 | 13,182.85 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 22.55 | 23.71 | 23.34 | 13 | 215 | 5,017.34 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 24.19 | 27.72 | 25.61 | 5 | 590 | 15,112.8 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 25.99 | 27.29 | 26.84 | 10 | 108 | 2,898.19 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 28.53 | 28.92 | 28.75 | 7 | 77 | 2,213.42 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | ||||||
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 31 | 34.26 | 32.96 | 8 | 103 | 3,395.03 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 34.3 | 38.81 | 37.95 | 4 | 281 | 10,664.69 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.392 | 0.53 | 0.458 | 6 | 1,390 | 636.74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.184 | 0.256 | 0.21 | 14 | 65,669 | 13,774.946 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0.528 | 0.575 | 0.552 | 2 | 2,600 | 1,433.9 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0.601 | 0.607 | 0.602 | 2 | 1,200 | 722.4 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.596 | 0.691 | 0.651 | 5 | 2,260 | 1,471.35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0.9 | 0.937 | 0.915 | 2 | 250 | 228.7 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.199 | 0.305 | 0.232 | 11 | 18,550 | 4,296.5 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0.326 | 0.404 | 0.36 | 7 | 307 | 110.456 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.639 | 0.67 | 0.667 | 3 | 1,090 | 727.57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.575 | 0.616 | 0.611 | 2 | 167 | 102.052 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0.868 | 0.868 | 0.868 | 1 | 8 | 6.944 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.576 | 0.618 | 0.606 | 2 | 420 | 254.52 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0.711 | 0.711 | 0.711 | 1 | 10 | 7.11 |