Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7.5 | 8.62 | 7.99 | 167 | 36,144 | 288,640.69 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 13.7 | 14.17 | 13.99 | 58 | 19,713 | 275,710.63 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 15.57 | 17.2 | 16.58 | 46 | 8,292 | 137,514.83 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18.49 | 20.6 | 19.9 | 73 | 8,934 | 177,825.72 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 21.69 | 22.51 | 22.2 | 47 | 5,257 | 116,720.07 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18.51 | 21 | 19.54 | 62 | 19,822 | 387,412.57 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 8.67 | 9.49 | 9.14 | 197 | 97,743 | 893,093.02 |
| IT0005731820 | FBK FIXLEV 5x LG UNIPOL 15/10/2027 | EUR | 10 | 10.39 | 10.2 | 5 | 203 | 2,070.54 |
| IT0005731820 | FBK FIXLEV 5x LG UNIPOL 15/10/2027 | EUR | 10.2 | 11.36 | 10.81 | 11 | 472 | 5,104.24 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15.67 | 16.92 | 16.52 | 15 | 473 | 7,812.16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10.08 | 10.62 | 10.39 | 3 | 403 | 4,187.32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16.2 | 17.17 | 17.06 | 3 | 12 | 204.71 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16.47 | 17.18 | 16.67 | 24 | 3,674 | 61,250.21 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28.37 | 32.25 | 29.07 | 19 | 653 | 18,984.99 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 47.71 | 50.29 | 49.53 | 21 | 290 | 14,362.77 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 56.54 | 60.14 | 59.87 | 5 | 47 | 2,813.7 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 42.21 | 45.79 | 43.75 | 7 | 131 | 5,731.18 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28.63 | 33.23 | 31.79 | 18 | 1,667 | 52,993.15 |
| IT0005733529 | FBK FIXLEV 5x LG VOLKSWAGEN 15/10/2027 | EUR | 10.48 | 10.86 | 10.61 | 3 | 31 | 328.87 |
| IT0005733529 | FBK FIXLEV 5x LG VOLKSWAGEN 15/10/2027 | EUR | 9.47 | 9.91 | 9.81 | 8 | 1,811 | 17,763.78 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 10.89 | 11.77 | 10.96 | 4 | 249 | 2,728.15 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3.4 | 3.64 | 3.59 | 23 | 4,951 | 17,786.4 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4.18 | 4.51 | 4.35 | 10 | 7,513 | 32,653.46 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4.72 | 4.9 | 4.86 | 5 | 3,820 | 18,568.1 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 2.595 | 2.85 | 2.615 | 4 | 1,558 | 4,071.3 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 2.095 | 2.235 | 2.165 | 5 | 1,623 | 3,509.74 |
| IT0005729063 | FBK FIXLEV 7x LG DAX 15/10/2027 | EUR | 10.7 | 11.82 | 11.29 | 77 | 2,890 | 32,623.04 |
| IT0005729063 | FBK FIXLEV 7x LG DAX 15/10/2027 | EUR | 10.9 | 11.65 | 11.24 | 68 | 6,897 | 77,494.26 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12.33 | 13.07 | 12.74 | 61 | 10,247 | 130,501.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4.88 | 5.7 | 5.37 | 230 | 39,483 | 211,853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.22 | 7.61 | 7.1 | 159 | 20,642 | 146,552.04 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.4 | 8.75 | 8.65 | 129 | 8,068 | 69,824.95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7.26 | 7.8 | 7.53 | 166 | 25,669 | 193,322.93 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8.33 | 9.12 | 8.79 | 132 | 19,174 | 168,539.4 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9.51 | 10.44 | 9.98 | 153 | 21,009 | 209,760.27 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.7 | 7.66 | 7.11 | 141 | 30,996 | 220,521.28 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.61 | 7.11 | 6.94 | 54 | 29,137 | 202,108.41 |
| IT0005729022 | FBK FIXLEV 7x LG DOW 15/10/2027 | EUR | 9.01 | 10.08 | 9.83 | 42 | 2,329 | 22,890.22 |
| IT0005729022 | FBK FIXLEV 7x LG DOW 15/10/2027 | EUR | 9.32 | 9.94 | 9.71 | 25 | 2,305 | 22,381.87 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10.22 | 11.21 | 10.53 | 64 | 151,225 | 1,591,914.97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6.1 | 6.82 | 6.31 | 66 | 9,237 | 58,309.94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8.79 | 10.36 | 9.45 | 57 | 13,026 | 123,038.94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11.34 | 11.88 | 11.65 | 47 | 12,093 | 140,900.92 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 12.96 | 13.59 | 13.41 | 61 | 4,317 | 57,890.18 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11.95 | 12.84 | 12.62 | 42 | 2,061 | 26,003.58 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13.07 | 13.76 | 13.47 | 26 | 6,107 | 82,272.43 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9.54 | 10.37 | 10.03 | 56 | 3,132 | 31,417.09 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11.08 | 11.5 | 11.19 | 31 | 3,563 | 39,852.6 |
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 9.75 | 10.95 | 10.45 | 43 | 1,849 | 19,323.12 |
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 10.22 | 10.94 | 10.59 | 32 | 1,762 | 18,661.57 |