Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005733503 | FBK FIXLEV 5x LG PRYSMIAN 15/10/2027 | EUR | 11.11 | 14.74 | 12.76 | 280 | 38,791 | 495,061.48 |
| IT0005733503 | FBK FIXLEV 5x LG PRYSMIAN 15/10/2027 | EUR | 12.14 | 13.57 | 13.01 | 104 | 17,724 | 230,607.96 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11.52 | 12.96 | 12.6 | 42 | 8,954 | 112,830.14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6.25 | 8.36 | 7.19 | 54 | 11,109 | 79,910.98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16.01 | 28.62 | 24.3 | 69 | 4,981 | 121,040.5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 38.57 | 43.93 | 40.58 | 93 | 4,651 | 188,724.55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 32.19 | 36.92 | 35.26 | 48 | 2,080 | 73,336.4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9.01 | 11.6 | 10.84 | 110 | 11,176 | 121,125.08 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8.4 | 9.28 | 8.73 | 81 | 9,336 | 81,469.19 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8.21 | 9.51 | 9.05 | 76 | 3,303 | 29,888.83 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 2.295 | 2.71 | 2.555 | 142 | 76,729 | 196,084.245 |
| IT0005732067 | FBK FIXLEV 5x LG RECORDATI 15/10/2027 | EUR | 9.99 | 9.99 | 9.99 | 1 | 1 | 9.99 |
| IT0005732067 | FBK FIXLEV 5x LG RECORDATI 15/10/2027 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.67 | 11.93 | 11.68 | 2 | 46 | 537.08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.34 | 11.99 | 11.77 | 6 | 118 | 1,389.07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11.35 | 11.89 | 11.7 | 5 | 132 | 1,543.85 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14.5 | 14.64 | 14.58 | 2 | 13 | 189.48 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15.87 | 15.87 | 15.87 | 1 | 1 | 15.87 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16 | 16 | 16 | 1 | 60 | 960 |
| IT0005732323 | FBK FIXLEV 5x LG RHEINMETALL 15/10/2027 | EUR | 9.44 | 10.15 | 9.74 | 22 | 6,851 | 66,745.15 |
| IT0005732323 | FBK FIXLEV 5x LG RHEINMETALL 15/10/2027 | EUR | 7.33 | 9.99 | 8.63 | 78 | 4,944 | 42,648.92 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 10.97 | 13.29 | 12 | 46 | 2,571 | 30,857.21 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 19.27 | 23.08 | 21.88 | 45 | 2,118 | 46,343.16 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 16.29 | 19.16 | 16.99 | 50 | 1,255 | 21,324.4 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 6.52 | 7.17 | 6.96 | 13 | 1,108 | 7,710.4 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 7.74 | 8.73 | 8.2 | 20 | 4,501 | 36,902.4 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 11.93 | 12.6 | 12.31 | 16 | 2,426 | 29,871.04 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 0.023 | 3.96 | 0.939 | 982 | 1,180,250 | 1,107,837.458 |
| IT0005731846 | FBK FIXLEV 5x LG RWE 15/10/2027 | EUR | 10.85 | 11.11 | 11.1 | 2 | 36 | 399.7 |
| IT0005731846 | FBK FIXLEV 5x LG RWE 15/10/2027 | EUR | 10.36 | 10.45 | 10.41 | 2 | 2 | 20.81 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7.7 | 7.78 | 7.75 | 2 | 3 | 23.26 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.54 | 8.83 | 8.81 | 2 | 276 | 2,432.44 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8.81 | 8.81 | 8.81 | 1 | 4 | 35.24 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | ||||||
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | ||||||
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 6.55 | 6.8 | 6.72 | 2 | 3 | 20.15 |
| IT0005730814 | FBK FIXLEV 5x LG SAIPEM 15/10/2027 | EUR | 10.08 | 10.97 | 10.67 | 8 | 1,585 | 16,909.25 |
| IT0005730814 | FBK FIXLEV 5x LG SAIPEM 15/10/2027 | EUR | 8.9 | 10.52 | 9.76 | 17 | 4,229 | 41,284.13 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22.2 | 25.23 | 24.39 | 58 | 6,368 | 155,307.08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29.16 | 35.12 | 31.78 | 39 | 1,952 | 62,035.83 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 55.82 | 66.29 | 62.05 | 35 | 1,526 | 94,695.49 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39.62 | 44.74 | 41.82 | 20 | 1,140 | 47,673.84 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39.98 | 45.51 | 42.93 | 39 | 1,470 | 63,110.64 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 24.87 | 27.77 | 26.25 | 62 | 2,956 | 77,602.46 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 38.94 | 42.96 | 41.15 | 30 | 622 | 25,596.51 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29.45 | 30.56 | 29.77 | 4 | 340 | 10,122.4 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 25.27 | 28.99 | 28.15 | 22 | 977 | 27,502.33 |