Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | ||||||
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 4.52 | 4.71 | 4.67 | 8 | 2,703 | 12,629.01 |
| IT0005730830 | FBK FIXLEV 5x LG INFINEON 15/10/2027 | EUR | 8.91 | 11.47 | 9.57 | 73 | 1,940 | 18,575.43 |
| IT0005730830 | FBK FIXLEV 5x LG INFINEON 15/10/2027 | EUR | 9.31 | 10.85 | 9.96 | 40 | 1,449 | 14,432.44 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 12.17 | 14 | 13.26 | 16 | 645 | 8,551.78 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 7.75 | 8.35 | 8.09 | 23 | 5,804 | 46,964.62 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1.23 | 1.445 | 1.385 | 34 | 10,186 | 14,103.55 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.642 | 0.713 | 0.684 | 25 | 12,095 | 8,275.249 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.65 | 0.708 | 0.658 | 10 | 12,608 | 8,299.798 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0.19 | 0.234 | 0.226 | 23 | 59,155 | 13,363.84 |
| IT0005732240 | FBK FIXLEV 5x LG INTEL 15/10/2027 | EUR | ||||||
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.225 | 2.76 | 2.585 | 38 | 6,285 | 16,252.43 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1.33 | 1.685 | 1.525 | 67 | 22,825 | 34,758.74 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 30.77 | 38.92 | 34.21 | 162 | 7,539 | 257,918 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 57.41 | 88.17 | 80.06 | 296 | 11,985 | 959,521.93 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 73.74 | 99 | 88.08 | 249 | 7,565 | 666,354.95 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 4.52 | 6.17 | 5.05 | 147 | 52,618 | 265,897.44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.905 | 3.36 | 3.07 | 120 | 9,871 | 30,268.44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 8.14 | 9.74 | 9.34 | 88 | 17,791 | 166,108.47 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1.55 | 2.025 | 1.895 | 148 | 109,502 | 207,381.895 |
| IT0005731861 | FBK FIXLEV 5x LG INTESA SANPAOLO 15/10/2027 | EUR | 8.97 | 9.66 | 9.33 | 71 | 8,047 | 75,115.53 |
| IT0005731861 | FBK FIXLEV 5x LG INTESA SANPAOLO 15/10/2027 | EUR | 9.37 | 9.98 | 9.74 | 88 | 10,200 | 99,345.28 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12.27 | 13.32 | 12.73 | 29 | 4,129 | 52,565.98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5.64 | 6.16 | 5.98 | 32 | 6,257 | 37,389.53 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8.56 | 9.81 | 9.33 | 56 | 11,022 | 102,881.7 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10.9 | 11.5 | 11.21 | 60 | 14,596 | 163,690.35 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11.52 | 12.16 | 11.81 | 22 | 2,920 | 34,484.06 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 17.99 | 19.12 | 18.54 | 51 | 5,632 | 104,408.5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 21.43 | 22 | 21.59 | 12 | 546 | 11,789.13 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 18.72 | 20.84 | 19.77 | 25 | 1,569 | 31,014.5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9.32 | 10 | 9.81 | 112 | 19,792 | 194,230.53 |
| IT0005733891 | FBK FIXLEV 5x LG INWIT 15/10/2027 | EUR | 10.48 | 10.61 | 10.51 | 11 | 88 | 924.86 |
| IT0005733891 | FBK FIXLEV 5x LG INWIT 15/10/2027 | EUR | 10.75 | 11.08 | 11.01 | 11 | 163 | 1,795.4 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 13.52 | 14.16 | 13.64 | 7 | 831 | 11,331.89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16.12 | 17.06 | 16.54 | 6 | 91 | 1,505.07 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16.15 | 17.38 | 17.15 | 16 | 174 | 2,984.84 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8.49 | 9.04 | 8.78 | 12 | 380 | 3,334.63 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 10.42 | 10.77 | 10.77 | 4 | 203 | 2,185.5 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8.3 | 8.71 | 8.41 | 16 | 181 | 1,522.32 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 9.68 | 10.55 | 10.14 | 11 | 3,772 | 38,244.89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 17.88 | 17.88 | 17.88 | 1 | 100 | 1,788 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21.84 | 24.48 | 23.29 | 14 | 195 | 4,541.93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | ||||||
| IT0005732182 | FBK FIXLEV 5x LG ITALGAS 15/10/2027 | EUR | 10.81 | 11.18 | 10.93 | 9 | 1,893 | 20,681.15 |
| IT0005732182 | FBK FIXLEV 5x LG ITALGAS 15/10/2027 | EUR | 11.2 | 11.48 | 11.42 | 10 | 554 | 6,325.37 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17.51 | 18.53 | 17.76 | 8 | 67 | 1,190.19 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.06 | 9.68 | 9.42 | 6 | 148 | 1,393.43 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.38 | 9.86 | 9.67 | 7 | 651 | 6,294.27 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10.75 | 10.89 | 10.75 | 2 | 601 | 6,460.89 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10.59 | 10.71 | 10.65 | 2 | 2 | 21.3 |