Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2.3 | 3.86 | 2.87 | 422 | 889,264 | 2,551,470.345 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.669 | 1.48 | 0.932 | 646 | 694,357 | 647,272.676 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1.07 | 2.855 | 1.345 | 133 | 105,084 | 141,286.185 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 9.08 | 13.5 | 10.76 | 39 | 1,773 | 19,079 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.33 | 6.07 | 4.88 | 476 | 199,387 | 972,657.36 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3.65 | 5.04 | 4.28 | 305 | 47,943 | 205,009.21 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.215 | 3.52 | 2.665 | 159 | 35,181 | 93,762.32 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.452 | 1.155 | 0.779 | 588 | 1,369,293 | 1,066,790.263 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.155 | 2.115 | 1.59 | 4,205 | 5,169,046 | 8,227,790.84 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.385 | 2.58 | 1.87 | 3,532 | 4,843,350 | 9,066,118.25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.42 | 4.8 | 4.06 | 574 | 237,578 | 963,642.31 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 6.63 | 10.74 | 8.31 | 741 | 164,227 | 1,364,352.59 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 9.11 | 15.13 | 11.37 | 832 | 81,242 | 924,026.27 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 2.41 | 7.6 | 4.88 | 2,366 | 1,008,681 | 4,920,389.75 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 8.99 | 11 | 9.85 | 149 | 25,510 | 251,372.11 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 4.06 | 9.87 | 5.5 | 1,850 | 609,155 | 3,349,195.98 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5.35 | 6.5 | 6.11 | 142 | 18,651 | 113,909.97 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 9.96 | 18.46 | 15.52 | 88 | 3,320 | 51,528.76 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 8.69 | 16.36 | 10.41 | 154 | 9,633 | 100,321.43 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.582 | 1.775 | 1.055 | 457 | 530,503 | 560,126.205 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 7.46 | 11.26 | 8.66 | 125 | 1,187 | 10,283.26 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 9.67 | 14.97 | 12.24 | 502 | 53,173 | 650,969.61 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.29 | 12.19 | 7.98 | 483 | 66,434 | 530,173.51 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.49 | 0.916 | 0.685 | 725 | 674,756 | 462,415.013 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10.21 | 16.4 | 12.6 | 301 | 31,653 | 398,930.23 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 8.9 | 23.43 | 15.54 | 311 | 19,279 | 299,639.38 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.54 | 12.05 | 8.48 | 165 | 13,804 | 117,002.08 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.14 | 9.82 | 8.22 | 1,005 | 215,574 | 1,772,483.42 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 10.7 | 29.87 | 18.67 | 937 | 223,962 | 4,182,486.42 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 11.34 | 28.99 | 18.38 | 251 | 25,246 | 463,935.2 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 4.71 | 9.72 | 6.12 | 396 | 107,704 | 659,184.43 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 9.8 | 14.96 | 11.35 | 58 | 1,939 | 21,998.46 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 7.8 | 19.11 | 11.98 | 389 | 75,111 | 900,203.69 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2.96 | 5.34 | 4.15 | 448 | 132,013 | 547,732.04 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2.53 | 3.45 | 3 | 1,049 | 322,632 | 967,809.37 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8.37 | 12.18 | 9.74 | 113 | 8,967 | 87,355.16 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2.05 | 4.78 | 3.07 | 560 | 85,027 | 261,138.405 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11 | 13.68 | 12.42 | 377 | 78,982 | 981,069.82 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 27.09 | 54.39 | 38.65 | 688 | 30,071 | 1,162,181.06 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.58 | 4.1 | 3.35 | 2,273 | 1,208,936 | 4,048,577.825 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.448 | 0.762 | 0.568 | 1,180 | 1,647,484 | 935,576.544 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 20.82 | 39.24 | 30.84 | 237 | 16,730 | 515,913.15 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5.3 | 6.08 | 5.62 | 111 | 2,990 | 16,805.26 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 6.7 | 17.61 | 10 | 652 | 46,417 | 464,137.2 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 21.3 | 85.41 | 50.86 | 3,564 | 196,528 | 9,995,328.97 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 7.63 | 14.85 | 10.33 | 1,395 | 307,421 | 3,174,154.54 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 11.4 | 16.81 | 13.81 | 191 | 8,790 | 121,410.09 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9.51 | 14.69 | 12.89 | 90 | 9,734 | 125,487.72 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.28 | 12.4 | 12.32 | 5 | 7 | 86.27 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5.92 | 8.59 | 7.09 | 1,094 | 354,528 | 2,514,549.83 |