Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 4.16 | 4.83 | 4.64 | 11 | 118 | 547.36 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4.3 | 4.44 | 4.35 | 2 | 3 | 13.04 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 2.78 | 3.09 | 2.935 | 3 | 1,502 | 4,408.52 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 0.661 | 1.385 | 1.065 | 62 | 9,621 | 10,261.507 |
| IT0005681504 | FBK BULL LG SP500 B6600 24/03/2026 | EUR | 2.465 | 2.94 | 2.555 | 14 | 4,166 | 10,634.18 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 6.79 | 7.57 | 7.18 | 111 | 4,304 | 30,922.59 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10.28 | 11.2 | 10.67 | 28 | 1,644 | 17,541.61 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8.24 | 9.49 | 8.46 | 54 | 71,661 | 606,111.88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0.981 | 1.165 | 1.075 | 218 | 434,801 | 468,281.987 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 7.69 | 9.96 | 8.65 | 195 | 24,900 | 215,478.61 |
| IT0005676447 | FBK FIXLEV -4x SH SILVER 01/05/2026 | EUR | 12.6 | 14.36 | 13.56 | 29 | 6,103 | 82,737.54 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 7.39 | 8.52 | 7.82 | 15 | 6,218 | 48,601.88 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.15 | 8.5 | 8.18 | 4 | 204 | 1,667.8 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.85 | 9.29 | 9.07 | 2 | 1,000 | 9,070 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 8.85 | 9.19 | 8.95 | 4 | 5 | 44.75 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10.58 | 10.89 | 10.74 | 2 | 26 | 279.11 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10.2 | 10.54 | 10.36 | 4 | 316 | 3,272.76 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11.08 | 12.13 | 11.63 | 7 | 2,326 | 27,059.28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 47.7 | 79.59 | 66.67 | 66 | 1,517 | 101,133.11 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8.29 | 9.02 | 8.85 | 2 | 65 | 575.35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 9.57 | 9.7 | 9.64 | 2 | 440 | 4,239.4 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14.26 | 14.26 | 14.26 | 1 | 1 | 14.26 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 14.36 | 14.87 | 14.49 | 2 | 4 | 57.95 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8.1 | 8.5 | 8.46 | 4 | 362 | 3,062.05 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 17.63 | 19.44 | 17.92 | 13 | 1,442 | 25,835.69 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7.32 | 9.92 | 9.19 | 44 | 7,758 | 71,281.46 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 7.89 | 8.41 | 8.36 | 4 | 102 | 853.19 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 10.14 | 11.27 | 11.16 | 4 | 294 | 3,282.25 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 9.06 | 9.06 | 9.06 | 1 | 1 | 9.06 |
| IT0005686982 | FBK FIXLEV -5x SH BP SONDRIO 29/10/2026 | EUR | 6.36 | 7.14 | 7.05 | 2 | 18 | 126.96 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 7.02 | 7.02 | 7.02 | 1 | 17 | 119.34 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 8.78 | 9.95 | 9.93 | 4 | 117 | 1,161.54 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | ||||||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 8.69 | 8.97 | 8.82 | 4 | 4 | 35.26 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6.45 | 6.92 | 6.92 | 3 | 2,520 | 17,430.6 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5.55 | 5.65 | 5.61 | 4 | 49 | 275.06 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 14.35 | 16.61 | 14.96 | 5 | 70 | 1,047.45 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9.98 | 10.39 | 10.11 | 4 | 4 | 40.43 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.54 | 3.98 | 3.63 | 14 | 1,652 | 5,993.86 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.21 | 3.54 | 3.43 | 31 | 18,724 | 64,261.17 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 1.035 | 1.21 | 1.105 | 79 | 140,167 | 154,633.515 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2.565 | 2.955 | 2.73 | 40 | 18,215 | 49,735.355 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11.8 | 12.5 | 12.09 | 17 | 163 | 1,970.33 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8.21 | 8.56 | 8.35 | 9 | 1,548 | 12,920.88 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16.13 | 17.33 | 17.09 | 9 | 157 | 2,682.41 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 23.62 | 25.97 | 25.01 | 15 | 364 | 9,102.83 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR |