Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24.75 | 28.2 | 27.1 | 50 | 2,267 | 61,435.03 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 71.82 | 84 | 78.57 | 51 | 2,496 | 196,105.59 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 53.2 | 56.93 | 55.6 | 44 | 523 | 29,076.34 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38.26 | 40.55 | 39.52 | 29 | 1,022 | 40,393.32 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 22.46 | 23.21 | 22.89 | 15 | 782 | 17,900.1 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 42.67 | 44.38 | 43.53 | 26 | 1,879 | 81,798.89 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 35 | 37.06 | 35.86 | 48 | 2,129 | 76,350.63 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 41.79 | 44.47 | 42.52 | 20 | 158 | 6,718.55 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 67.98 | 75.95 | 71.22 | 33 | 333 | 23,716.81 |
| IT0005734600 | FBK FIXLEV 5x LG FERRARI 15/10/2027 | EUR | 10.25 | 10.6 | 10.4 | 21 | 3,300 | 34,308.9 |
| IT0005734600 | FBK FIXLEV 5x LG FERRARI 15/10/2027 | EUR | 8.41 | 13.2 | 11.73 | 337 | 91,386 | 1,072,316.21 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.64 | 6 | 5.9 | 28 | 9,253 | 54,597.29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.87 | 3.15 | 3.03 | 67 | 25,439 | 77,066.955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.78 | 3.21 | 2.945 | 91 | 36,123 | 106,307.38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.66 | 3 | 2.82 | 217 | 169,262 | 477,323.87 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.73 | 4.14 | 3.86 | 91 | 60,161 | 231,978.16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.6 | 5.34 | 5.08 | 137 | 34,848 | 177,112.59 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 6.24 | 6.48 | 6.35 | 36 | 10,384 | 65,979.46 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4.78 | 5.32 | 4.96 | 76 | 17,774 | 88,208.78 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5.09 | 5.36 | 5.24 | 49 | 26,044 | 136,436.54 |
| IT0005730798 | FBK FIXLEV 5x LG FINCANTIERI 15/10/2027 | EUR | 10.09 | 10.73 | 10.35 | 78 | 94,007 | 972,993.89 |
| IT0005730798 | FBK FIXLEV 5x LG FINCANTIERI 15/10/2027 | EUR | 10.28 | 11.72 | 10.83 | 94 | 35,583 | 385,506.21 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3.12 | 3.34 | 3.24 | 76 | 7,681 | 24,905.68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.475 | 1.61 | 1.545 | 33 | 15,879 | 24,535.12 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.782 | 0.923 | 0.838 | 58 | 18,259 | 15,304.423 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.76 | 0.85 | 0.805 | 82 | 54,512 | 43,866.393 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.24 | 0.285 | 0.265 | 56 | 235,358 | 62,412.365 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.922 | 1.14 | 1.025 | 301 | 592,790 | 606,584.288 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.59 | 0.646 | 0.61 | 35 | 42,947 | 26,190.289 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.462 | 0.53 | 0.512 | 120 | 1,272,153 | 651,718.802 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0.409 | 0.467 | 0.45 | 143 | 770,346 | 347,028.143 |
| IT0005733487 | FBK FIXLEV 5x LG GENERALI 15/10/2027 | EUR | 9.1 | 9.63 | 9.55 | 7 | 46 | 439.44 |
| IT0005733487 | FBK FIXLEV 5x LG GENERALI 15/10/2027 | EUR | 9.97 | 10.31 | 10.22 | 6 | 298 | 3,046.21 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.12 | 15.49 | 15.22 | 4 | 14 | 213.1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10.87 | 11.18 | 10.94 | 11 | 1,445 | 15,801.7 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15.76 | 17.24 | 17.1 | 8 | 313 | 5,350.83 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 21.3 | 22.1 | 21.45 | 9 | 208 | 4,462.41 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30.95 | 33.83 | 33.27 | 10 | 49 | 1,630.08 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38.9 | 40.63 | 39.77 | 10 | 240 | 9,545.94 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 40.04 | 42 | 40.89 | 15 | 185 | 7,565.14 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30.71 | 34.02 | 33.31 | 4 | 89 | 2,964.53 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 29.29 | 30.65 | 30.38 | 10 | 4,084 | 124,070.49 |
| IT0005732042 | FBK FIXLEV 5x LG HERA 15/10/2027 | EUR | 10.49 | 10.55 | 10.55 | 2 | 36 | 379.74 |
| IT0005732042 | FBK FIXLEV 5x LG HERA 15/10/2027 | EUR | 11.17 | 11.64 | 11.61 | 4 | 96 | 1,114.66 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14.25 | 15.15 | 14.82 | 9 | 486 | 7,200.19 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8.04 | 8.04 | 8.04 | 1 | 20 | 160.8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7.34 | 8.18 | 8.1 | 6 | 340 | 2,753.2 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6.16 | 6.38 | 6.22 | 10 | 620 | 3,857.66 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5.67 | 5.92 | 5.67 | 2 | 3,001 | 17,015.92 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6.66 | 6.83 | 6.82 | 3 | 692 | 4,718.8 |