Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 26.12 | 27.16 | 26.91 | 11 | 488 | 13,134.19 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 36.9 | 38.66 | 37.69 | 16 | 718 | 27,061.83 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 32.6 | 35.02 | 34.22 | 9 | 90 | 3,079.85 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 35.99 | 36.12 | 36.12 | 3 | 52 | 1,878.08 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 20.8 | 22.01 | 21.6 | 26 | 6,277 | 135,584.21 |
| IT0005732166 | FBK FIXLEV 5x LG BANCO BPM 15/10/2027 | EUR | 10.83 | 11.3 | 11.12 | 15 | 2,646 | 29,420.41 |
| IT0005732166 | FBK FIXLEV 5x LG BANCO BPM 15/10/2027 | EUR | 9.66 | 10.79 | 10.25 | 17 | 1,842 | 18,887.07 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9.1 | 10.77 | 9.63 | 28 | 951 | 9,157.79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6.35 | 6.68 | 6.56 | 6 | 220 | 1,442.45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.38 | 9.23 | 8.66 | 15 | 522 | 4,518.97 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 13.01 | 13.84 | 13.49 | 13 | 1,180 | 15,918.31 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 21.08 | 21.94 | 21.3 | 5 | 322 | 6,858.13 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25.71 | 27.67 | 26.32 | 19 | 745 | 19,608.34 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25.9 | 26.98 | 26.44 | 6 | 7 | 185.11 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25.51 | 28.86 | 27.96 | 11 | 386 | 10,793.46 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8.55 | 9.18 | 8.91 | 37 | 3,846 | 34,262.34 |
| IT0005731945 | FBK FIXLEV 5x LG BAYER 15/10/2027 | EUR | 15.33 | 15.85 | 15.49 | 8 | 116 | 1,797.06 |
| IT0005731945 | FBK FIXLEV 5x LG BAYER 15/10/2027 | EUR | 18.8 | 21.42 | 20.53 | 27 | 1,338 | 27,465.47 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7.7 | 10.28 | 8.51 | 120 | 11,486 | 97,723.7 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19.54 | 24.37 | 21.64 | 6 | 212 | 4,587.82 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 20.83 | 22.39 | 21.2 | 4 | 401 | 8,499.35 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | ||||||
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 18.72 | 20.91 | 19.05 | 3 | 331 | 6,306.84 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 12.14 | 12.9 | 12.76 | 14 | 621 | 7,924.92 |
| IT0005734683 | FBK FIXLEV 5x LG BNP PARIBAS 15/10/2027 | EUR | 9.98 | 10.69 | 10.35 | 11 | 334 | 3,458.1 |
| IT0005734683 | FBK FIXLEV 5x LG BNP PARIBAS 15/10/2027 | EUR | 11.9 | 11.9 | 11.9 | 1 | 20 | 238 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 10.4 | 10.69 | 10.68 | 5 | 69 | 736.71 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 15.5 | 15.5 | 15.5 | 1 | 5 | 77.5 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 20.08 | 21.3 | 20.73 | 10 | 13 | 269.53 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 14.37 | 14.8 | 14.54 | 6 | 296 | 4,302.6 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 11 | 11.95 | 11.22 | 4 | 87 | 976.5 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 5.5 | 5.73 | 5.55 | 19 | 2,009 | 11,150.61 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10.8 | 12.5 | 12.27 | 10 | 283 | 3,472.7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6.19 | 6.3 | 6.26 | 4 | 49 | 306.89 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9.04 | 10.04 | 9.88 | 7 | 146 | 1,442.79 |
| IT0005731788 | FBK FIXLEV 5x LG BPER BANCA 15/10/2027 | EUR | 9.43 | 9.9 | 9.64 | 12 | 2,651 | 25,559.17 |
| IT0005731788 | FBK FIXLEV 5x LG BPER BANCA 15/10/2027 | EUR | 9.56 | 10.72 | 10.26 | 18 | 5,158 | 52,927.08 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10.45 | 12.12 | 11.47 | 42 | 3,871 | 44,403.65 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5.8 | 6.12 | 5.96 | 9 | 597 | 3,555.86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.08 | 10.25 | 9.73 | 18 | 1,137 | 11,061.74 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 8.33 | 8.7 | 8.43 | 23 | 4,673 | 39,400.92 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 15.2 | 17.33 | 16.6 | 16 | 1,580 | 26,223.78 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 18.39 | 19.65 | 18.93 | 14 | 7,070 | 133,812.87 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 19.28 | 19.97 | 19.59 | 15 | 2,518 | 49,322.07 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17.71 | 19.3 | 18.04 | 5 | 642 | 11,582.02 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9.82 | 10.7 | 10.37 | 22 | 3,879 | 40,218.69 |
| IT0005732281 | FBK FIXLEV 5x LG BUZZI 15/10/2027 | EUR | 11.3 | 12.61 | 11.7 | 11 | 1,036 | 12,118.36 |
| IT0005732281 | FBK FIXLEV 5x LG BUZZI 15/10/2027 | EUR | 13.26 | 15.29 | 14.03 | 17 | 628 | 8,808.32 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7.77 | 8.28 | 7.99 | 20 | 1,460 | 11,659.42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.68 | 4.45 | 3.84 | 12 | 2,027 | 7,791.24 |