Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1.02 | 1.08 | 1.065 | 17 | 5,884 | 6,262.355 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.93 | 0.982 | 0.954 | 13 | 15,421 | 14,719.046 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1.14 | 1.19 | 1.16 | 17 | 62,406 | 72,531.275 |
| IT0005733560 | FBK FIXLEV 5x LG APPLE 15/10/2027 | EUR | 9.8 | 10.73 | 10.34 | 14 | 3,154 | 32,625.15 |
| IT0005733560 | FBK FIXLEV 5x LG APPLE 15/10/2027 | EUR | 7.47 | 8.55 | 7.98 | 105 | 15,472 | 123,417.35 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6.92 | 7.75 | 7.35 | 18 | 274 | 2,012.99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5.42 | 6.06 | 5.82 | 10 | 887 | 5,161.36 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7.24 | 8 | 7.46 | 23 | 2,605 | 19,436.88 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 14.47 | 15.75 | 15.16 | 19 | 1,857 | 28,150.19 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9.2 | 10.2 | 9.88 | 21 | 804 | 7,947.23 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9.3 | 11.65 | 10.08 | 355 | 22,934 | 231,135.52 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 11.62 | 12.87 | 12.06 | 22 | 1,253 | 15,110.85 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 16.47 | 18.15 | 17.45 | 20 | 1,033 | 18,025.22 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 20.08 | 21.36 | 20.51 | 11 | 502 | 10,298.12 |
| IT0005732109 | FBK FIXLEV 5x LG ASML 15/10/2027 | EUR | 8.46 | 9.85 | 9.26 | 97 | 4,148 | 38,426.13 |
| IT0005732109 | FBK FIXLEV 5x LG ASML 15/10/2027 | EUR | 7.15 | 8.62 | 8.05 | 22 | 1,545 | 12,439.96 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 9.81 | 10.85 | 10.26 | 13 | 1,708 | 17,524.13 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 19.84 | 23.88 | 21.39 | 36 | 1,334 | 28,534.06 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 6.29 | 7.69 | 7.25 | 33 | 3,333 | 24,152.63 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5.99 | 6.78 | 6.35 | 18 | 715 | 4,537.04 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 8.69 | 9.4 | 8.8 | 15 | 2,197 | 19,330.45 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 3.93 | 4.48 | 4.29 | 23 | 7,045 | 30,251.84 |
| IT0005732026 | FBK FIXLEV 5x LG AZIMUT HOLDING 15/10/2027 | EUR | 10.05 | 10.89 | 10.28 | 9 | 308 | 3,165.97 |
| IT0005732026 | FBK FIXLEV 5x LG AZIMUT HOLDING 15/10/2027 | EUR | 10.04 | 10.97 | 10.66 | 14 | 365 | 3,889.7 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.24 | 7.69 | 7.4 | 9 | 623 | 4,609.8 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4.17 | 4.17 | 4.17 | 1 | 1,000 | 4,170 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6.55 | 6.95 | 6.77 | 5 | 10 | 67.67 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.23 | 7.56 | 7.33 | 9 | 194 | 1,421.11 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7.51 | 7.68 | 7.62 | 3 | 1,185 | 9,033.1 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8.35 | 8.84 | 8.55 | 13 | 127 | 1,086.34 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 11.12 | 11.34 | 11.12 | 3 | 85 | 945.42 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 10.58 | 11.65 | 11.58 | 4 | 484 | 5,605.85 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5.52 | 5.78 | 5.56 | 11 | 2,575 | 14,319.8 |
| IT0005734626 | FBK FIXLEV 5x LG B CUCINELLI 15/10/2027 | EUR | 9.94 | 10.55 | 10.4 | 12 | 1,752 | 18,223.24 |
| IT0005734626 | FBK FIXLEV 5x LG B CUCINELLI 15/10/2027 | EUR | 9.09 | 11.82 | 9.79 | 79 | 8,651 | 84,711.49 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10.08 | 9.7 | 25 | 1,937 | 18,795.23 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.47 | 4.94 | 4.77 | 8 | 1,996 | 9,522.45 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.11 | 7.24 | 6.52 | 20 | 3,723 | 24,256.11 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6.74 | 8.15 | 7.18 | 99 | 23,268 | 167,068.42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5.81 | 6.49 | 6.16 | 47 | 7,303 | 44,987.58 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.33 | 8.78 | 8.04 | 76 | 10,606 | 85,265.75 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.7 | 8.18 | 7.97 | 12 | 493 | 3,927.53 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.8 | 5.43 | 5.18 | 26 | 15,641 | 80,947.84 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5.61 | 5.93 | 5.83 | 9 | 2,157 | 12,585.95 |
| IT0005733875 | FBK FIXLEV 5x LG BANCA MPS 15/10/2027 | EUR | 9.32 | 9.72 | 9.71 | 12 | 1,080 | 10,488.51 |
| IT0005733875 | FBK FIXLEV 5x LG BANCA MPS 15/10/2027 | EUR | 9.56 | 10.13 | 9.9 | 6 | 1,718 | 17,014.51 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.01 | 10.91 | 7.88 | 433 | 72,716 | 573,239.23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3.34 | 3.51 | 3.42 | 64 | 17,121 | 58,524.01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7.78 | 8.15 | 7.9 | 26 | 9,532 | 75,269.36 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 13.64 | 14.73 | 14.13 | 52 | 9,344 | 132,038.6 |