Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005732000 | FBK FIXLEV 5x LG ALIBABA 15/10/2027 | EUR | 8.77 | 9.35 | 9.07 | 8 | 282 | 2,558.69 |
| IT0005732000 | FBK FIXLEV 5x LG ALIBABA 15/10/2027 | EUR | 10.57 | 11.58 | 11.03 | 26 | 4,017 | 44,289.85 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3.88 | 4.27 | 3.96 | 54 | 6,451 | 25,525.04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.6 | 1.84 | 1.755 | 24 | 6,711 | 11,773.165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.8 | 1.97 | 1.925 | 11 | 7,599 | 14,625.365 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.22 | 1.29 | 1.255 | 55 | 53,036 | 66,531.6 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.346 | 0.37 | 0.358 | 21 | 41,507 | 14,846.644 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.857 | 0.948 | 0.911 | 29 | 43,146 | 39,293.26 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.53 | 0.602 | 0.554 | 63 | 58,229 | 32,268.06 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.426 | 0.43 | 0.426 | 8 | 86,269 | 36,753.332 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.271 | 0.291 | 0.275 | 59 | 1,483,608 | 407,765.982 |
| IT0005732224 | FBK FIXLEV 5x LG ALLIANZ 15/10/2027 | EUR | 10.9 | 11.1 | 11.09 | 3 | 32 | 354.85 |
| IT0005732224 | FBK FIXLEV 5x LG ALLIANZ 15/10/2027 | EUR | 10.86 | 10.94 | 10.94 | 2 | 53 | 579.58 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 8.89 | 9.2 | 9.12 | 3 | 18 | 164.17 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12.81 | 12.81 | 12.81 | 1 | 1 | 12.81 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 15.62 | 16.03 | 15.83 | 6 | 596 | 9,434.2 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 19.02 | 19.02 | 19.02 | 1 | 4 | 76.08 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12.07 | 12.37 | 12.37 | 3 | 295 | 3,647.75 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 13.79 | 13.79 | 13.79 | 1 | 230 | 3,171.7 |
| IT0005732141 | FBK FIXLEV 5x LG ALPHABET 15/10/2027 | EUR | 3.63 | 4.04 | 3.84 | 205 | 37,899 | 145,376.14 |
| IT0005732141 | FBK FIXLEV 5x LG ALPHABET 15/10/2027 | EUR | 3.79 | 4.25 | 4.09 | 173 | 47,954 | 195,967.07 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.2 | 6.58 | 6.46 | 11 | 480 | 3,099.84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.12 | 4.72 | 4.49 | 12 | 1,667 | 7,482.38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13.73 | 16.59 | 14.83 | 117 | 11,359 | 168,468.92 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 14.92 | 16.31 | 15.82 | 53 | 4,888 | 77,308.56 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 10.27 | 11.07 | 10.87 | 25 | 1,753 | 19,052.51 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7.27 | 8.79 | 8.22 | 36 | 3,758 | 30,906.46 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5.76 | 6.48 | 5.9 | 65 | 12,892 | 76,012.68 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.81 | 7.57 | 7.16 | 41 | 8,016 | 57,420.84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4.56 | 4.89 | 4.63 | 41 | 77,247 | 357,994.59 |
| IT0005733313 | FBK FIXLEV 5x LG AMAZON 15/10/2027 | EUR | 6.29 | 8.41 | 7.62 | 142 | 21,355 | 162,711.77 |
| IT0005733313 | FBK FIXLEV 5x LG AMAZON 15/10/2027 | EUR | 8.62 | 10.37 | 9.77 | 70 | 11,731 | 114,623.34 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3.85 | 4.28 | 4.13 | 49 | 7,884 | 32,522.18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 4.3 | 4.15 | 31 | 3,781 | 15,682.11 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 10.23 | 14.06 | 11.32 | 77 | 11,670 | 132,123.01 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13 | 13.96 | 13.55 | 22 | 3,020 | 40,921.96 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.7 | 7.22 | 7.03 | 22 | 1,748 | 12,281.79 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 9.51 | 10.25 | 9.84 | 122 | 27,743 | 272,905.99 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6.84 | 7.46 | 7.04 | 37 | 22,200 | 156,317.57 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.81 | 6.45 | 6.34 | 22 | 19,870 | 126,074.22 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5.88 | 6.18 | 6 | 18 | 16,038 | 96,184.95 |
| IT0005733339 | FBK FIXLEV 5x LG AMPLIFON 15/10/2027 | EUR | 2.915 | 5.37 | 3.53 | 1,489 | 323,874 | 1,143,824.38 |
| IT0005733339 | FBK FIXLEV 5x LG AMPLIFON 15/10/2027 | EUR | 2.945 | 3.46 | 3.24 | 277 | 77,509 | 251,281.52 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6.54 | 7.74 | 6.94 | 37 | 3,024 | 20,978.05 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.43 | 0.47 | 0.451 | 75 | 53,531 | 24,122.431 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.383 | 0.409 | 0.395 | 35 | 38,913 | 15,384.825 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.821 | 0.938 | 0.872 | 52 | 44,280 | 38,614.611 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.339 | 0.377 | 0.358 | 41 | 87,014 | 31,183.661 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1.035 | 1.215 | 1.105 | 117 | 288,581 | 318,637.74 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1.02 | 1.08 | 1.065 | 17 | 5,884 | 6,262.355 |